| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 19.16 | 19.17 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 4,600 |
| 23 Mar 2023 | USD | 19.158 | 19.16 | 19.15 | 19.16 | 19.16 | +0.01 (+0.05%) | 12,900 |
| 22 Mar 2023 | USD | 19.12 | 19.158 | 19.12 | 19.15 | 19.15 | +0.01 (+0.05%) | 4,200 |
| 21 Mar 2023 | USD | 19.14 | 19.15 | 19.14 | 19.14 | 19.14 | -0.004 (-0.02%) | 10,400 |
| 20 Mar 2023 | USD | 19.14 | 19.144 | 19.14 | 19.144 | 19.144 | +0.004 (+0.02%) | 6,100 |
| 17 Mar 2023 | USD | 19.148 | 19.15 | 19.139 | 19.14 | 19.14 | -0.005 (-0.03%) | 6,800 |
| 16 Mar 2023 | USD | 19.14 | 19.15 | 19.14 | 19.145 | 19.145 | +0.005 (+0.03%) | 2,800 |
| 15 Mar 2023 | USD | 19.11 | 19.15 | 19.11 | 19.14 | 19.14 | +0.02 (+0.10%) | 4,000 |
| 14 Mar 2023 | USD | 19.13 | 19.138 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 700 |
| 13 Mar 2023 | USD | 19.1 | 19.14 | 19.1 | 19.14 | 19.14 | +0.015 (+0.08%) | 4,900 |
| 10 Mar 2023 | USD | 19.11 | 19.1257 | 19.11 | 19.125 | 19.125 | +0.025 (+0.13%) | 4,198 |
| 9 Mar 2023 | USD | 19.119 | 19.119 | 19.1 | 19.1 | 19.1 | -0.005 (-0.03%) | 8,000 |
| 8 Mar 2023 | USD | 19.11 | 19.11 | 19.1 | 19.105 | 19.105 | +0.005 (+0.03%) | 600 |
| 7 Mar 2023 | USD | 19.1 | 19.11 | 19.1 | 19.1 | 19.1 | -0.005 (-0.03%) | 6,000 |
| 6 Mar 2023 | USD | 19.115 | 19.115 | 19.1 | 19.105 | 19.105 | +0.005 (+0.03%) | 13,200 |
| 3 Mar 2023 | USD | 19.08 | 19.109 | 19.08 | 19.1 | 19.1 | +0.005 (+0.03%) | 1,900 |
| 2 Mar 2023 | USD | 19.1 | 19.1 | 19.095 | 19.095 | 19.095 | 0.0 (0.0%) | 700 |
| 1 Mar 2023 | USD | 19.1 | 19.1 | 19.09 | 19.095 | 19.095 | -0.005 (-0.03%) | 2,800 |
| 28 Feb 2023 | USD | 19.08 | 19.1 | 19.08 | 19.1 | 19.1 | +0.005 (+0.03%) | 1,800 |
| 27 Feb 2023 | USD | 19.08 | 19.095 | 19.08 | 19.095 | 19.095 | 0.0 (0.0%) | 3,600 |
| 24 Feb 2023 | USD | 19.093 | 19.096 | 19.08 | 19.095 | 19.095 | +0.015 (+0.08%) | 19,300 |
| 23 Feb 2023 | USD | 19.095 | 19.095 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 4,600 |
| 22 Feb 2023 | USD | 19.17 | 19.19 | 19.08 | 19.1 | 19.1 | 0.0 (0.0%) | 6,300 |
| 21 Feb 2023 | USD | 19.31 | 19.31 | 19.09 | 19.1 | 19.1 | -0.33 (-1.70%) | 6,400 |
| 17 Feb 2023 | USD | 19.37 | 19.44 | 19.37 | 19.43 | 19.43 | +0.09 (+0.47%) | 3,800 |
| 16 Feb 2023 | USD | 19.36 | 19.44 | 19.34 | 19.34 | 19.34 | -0.18 (-0.92%) | 3,200 |
| 15 Feb 2023 | USD | 19.513 | 19.52 | 19.44 | 19.52 | 19.52 | -0.04 (-0.20%) | 12,600 |
| 14 Feb 2023 | USD | 19.56 | 19.6 | 19.47 | 19.56 | 19.56 | -0.08 (-0.41%) | 1,500 |
| 13 Feb 2023 | USD | 19.63 | 19.65 | 19.59 | 19.64 | 19.64 | +0.13 (+0.67%) | 23,200 |
| 10 Feb 2023 | USD | 19.46 | 19.51 | 19.46 | 19.51 | 19.51 | +0.014 (+0.07%) | 4,200 |
