| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 19.835 | 19.835 | 19.48 | 19.496 | 19.496 | -0.164 (-0.83%) | 26,400 |
| 8 Feb 2023 | USD | 19.69 | 19.73 | 19.3 | 19.66 | 19.66 | -0.03 (-0.15%) | 34,400 |
| 7 Feb 2023 | USD | 19.69 | 19.85 | 19.64 | 19.69 | 19.69 | -0.126 (-0.64%) | 5,600,700 |
| 6 Feb 2023 | USD | 19.822 | 19.84 | 19.8 | 19.816 | 19.816 | -0.074 (-0.37%) | 20,600 |
| 3 Feb 2023 | USD | 19.91 | 19.97 | 19.89 | 19.89 | 19.89 | -0.12 (-0.60%) | 14,200 |
| 2 Feb 2023 | USD | 19.97 | 20.03 | 19.95 | 20.01 | 20.01 | +0.03 (+0.15%) | 14,600 |
| 1 Feb 2023 | USD | 19.81 | 20 | 19.78 | 19.98 | 19.98 | +0.14 (+0.71%) | 34,700 |
| 31 Jan 2023 | USD | 19.71 | 19.85 | 19.71 | 19.84 | 19.84 | +0.16 (+0.81%) | 32,700 |
| 30 Jan 2023 | USD | 19.735 | 19.77 | 19.66 | 19.68 | 19.68 | -0.085 (-0.43%) | 51,300 |
| 27 Jan 2023 | USD | 19.7 | 19.8 | 19.7 | 19.765 | 19.765 | +0.025 (+0.13%) | 52,300 |
| 26 Jan 2023 | USD | 19.67 | 19.76 | 19.67 | 19.74 | 19.74 | +0.032 (+0.16%) | 31,000 |
| 25 Jan 2023 | USD | 19.65 | 19.718 | 19.605 | 19.708 | 19.708 | -0.012 (-0.06%) | 30,800 |
| 24 Jan 2023 | USD | 19.65 | 19.76 | 19.65 | 19.72 | 19.72 | +0.05 (+0.25%) | 45,500 |
| 23 Jan 2023 | USD | 19.7 | 19.71 | 19.63 | 19.67 | 19.67 | +0.08 (+0.41%) | 69,700 |
| 20 Jan 2023 | USD | 19.5 | 19.605 | 19.5 | 19.59 | 19.59 | +0.09 (+0.46%) | 23,200 |
| 19 Jan 2023 | USD | 19.55 | 19.57 | 19.5 | 19.5 | 19.5 | -0.163 (-0.83%) | 23,000 |
| 18 Jan 2023 | USD | 19.85 | 19.85 | 19.66 | 19.663 | 19.663 | -0.067 (-0.34%) | 17,300 |
| 17 Jan 2023 | USD | 19.835 | 19.835 | 19.73 | 19.73 | 19.73 | -0.105 (-0.53%) | 38,100 |
| 13 Jan 2023 | USD | 19.79 | 19.84 | 19.78 | 19.835 | 19.835 | -0.025 (-0.13%) | 29,300 |
| 12 Jan 2023 | USD | 19.81 | 19.88 | 19.8 | 19.86 | 19.86 | +0.09 (+0.46%) | 40,800 |
| 11 Jan 2023 | USD | 19.69 | 19.77 | 19.69 | 19.77 | 19.77 | +0.16 (+0.82%) | 9,800 |
| 10 Jan 2023 | USD | 19.538 | 19.665 | 19.52 | 19.61 | 19.61 | +0.02 (+0.10%) | 4,539,600 |
| 9 Jan 2023 | USD | 19.68 | 19.7 | 19.59 | 19.59 | 19.59 | -0.09 (-0.46%) | 18,800 |
| 6 Jan 2023 | USD | 19.66 | 19.71 | 19.66 | 19.68 | 19.68 | 0.0 (0.0%) | 8,200 |
| 5 Jan 2023 | USD | 19.68 | 19.7 | 19.68 | 19.68 | 19.68 | -0.015 (-0.08%) | 15,100 |
| 4 Jan 2023 | USD | 19.68 | 19.7 | 19.68 | 19.695 | 19.695 | +0.015 (+0.08%) | 6,500 |
| 3 Jan 2023 | USD | 19.69 | 19.7 | 19.68 | 19.68 | 19.68 | +0.01 (+0.05%) | 15,100 |
| 30 Dec 2022 | USD | 19.66 | 19.72 | 19.66 | 19.67 | 19.67 | -0.042 (-0.21%) | 63,700 |
| 29 Dec 2022 | USD | 19.65 | 19.72 | 19.65 | 19.712 | 19.712 | +0.077 (+0.39%) | 28,400 |
| 28 Dec 2022 | USD | 19.71 | 19.71 | 19.62 | 19.635 | 19.635 | -0.075 (-0.38%) | 21,800 |
