Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.054 | 0.054 | 0.043 | 0.054 | 0.054 | 0.0 (0.0%) | 118,900 |
15 May 2024 | USD | 0.0425 | 0.0549 | 0.041 | 0.054 | 0.054 | -0.001 (-1.82%) | 80,700 |
14 May 2024 | USD | 0.0451 | 0.055 | 0.0332 | 0.055 | 0.055 | +0.002 (+4.36%) | 605,156 |
13 May 2024 | USD | 0.05 | 0.0598 | 0.0451 | 0.0527 | 0.0527 | -0.003 (-6.06%) | 23,188 |
10 May 2024 | USD | 0.047 | 0.0578 | 0.047 | 0.0561 | 0.0561 | +0.001 (+2%) | 161,874 |
9 May 2024 | USD | 0.0455 | 0.055 | 0.0455 | 0.055 | 0.055 | 0.0 (0.0%) | 69,758 |
8 May 2024 | USD | 0.0451 | 0.0578 | 0.0451 | 0.055 | 0.055 | +0.002 (+4.36%) | 65,400 |
7 May 2024 | USD | 0.0514 | 0.0578 | 0.045 | 0.0527 | 0.0527 | +0.003 (+5.40%) | 26,375 |
6 May 2024 | USD | 0.055 | 0.0578 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 165,021 |
3 May 2024 | USD | 0.045 | 0.0549 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 21,144 |
2 May 2024 | USD | 0.055 | 0.055 | 0.0451 | 0.055 | 0.055 | 0.0 (0.0%) | 14,290 |
1 May 2024 | USD | 0.0505 | 0.055 | 0.0505 | 0.055 | 0.055 | 0.0 (0.0%) | 41,880 |
30 Apr 2024 | USD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.003 (+4.76%) | 293,314 |
29 Apr 2024 | USD | 0.048 | 0.055 | 0.048 | 0.0525 | 0.0525 | -0.002 (-2.78%) | 34,513 |
26 Apr 2024 | USD | 0.0487 | 0.055 | 0.0425 | 0.054 | 0.054 | -0.001 (-1.82%) | 45,025 |
25 Apr 2024 | USD | 0.0546 | 0.055 | 0.0425 | 0.055 | 0.055 | 0.0 (0.0%) | 87,475 |
24 Apr 2024 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 33,225 |
23 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
22 Apr 2024 | USD | 0.055 | 0.055 | 0.048 | 0.055 | 0.055 | 0.0 (0.0%) | 72,580 |
19 Apr 2024 | USD | 0.048 | 0.055 | 0.0426 | 0.055 | 0.055 | 0.0 (0.0%) | 34,100 |
18 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
17 Apr 2024 | USD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | 0.0 (0.0%) | 30,900 |
16 Apr 2024 | USD | 0.055 | 0.055 | 0.048 | 0.055 | 0.055 | 0.0 (0.0%) | 22,300 |
15 Apr 2024 | USD | 0.0494 | 0.055 | 0.041 | 0.055 | 0.055 | +0.005 (+10.22%) | 182,581 |
12 Apr 2024 | USD | 0.041 | 0.0501 | 0.041 | 0.0499 | 0.0499 | -0.001 (-0.99%) | 26,600 |
11 Apr 2024 | USD | 0.0579 | 0.0579 | 0.0504 | 0.0504 | 0.0504 | -0.002 (-3.08%) | 15,225 |
10 Apr 2024 | USD | 0.044 | 0.0579 | 0.044 | 0.052 | 0.052 | -0.002 (-3.17%) | 63,769 |
9 Apr 2024 | USD | 0.0579 | 0.0579 | 0.0537 | 0.0537 | 0.0537 | -0.004 (-7.25%) | 53,150 |
8 Apr 2024 | USD | 0.052 | 0.06 | 0.05 | 0.0579 | 0.0579 | +0.007 (+14.65%) | 299,176 |
5 Apr 2024 | USD | 0.054 | 0.054 | 0.047 | 0.0505 | 0.0505 | -0.004 (-6.48%) | 69,678 |