Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.0546 | 0.055 | 0.0425 | 0.055 | 0.055 | 0.0 (0.0%) | 87,475 |
24 Apr 2024 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 33,225 |
23 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
22 Apr 2024 | USD | 0.055 | 0.055 | 0.048 | 0.055 | 0.055 | 0.0 (0.0%) | 72,580 |
19 Apr 2024 | USD | 0.048 | 0.055 | 0.0426 | 0.055 | 0.055 | 0.0 (0.0%) | 34,100 |
18 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
17 Apr 2024 | USD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | 0.0 (0.0%) | 30,900 |
16 Apr 2024 | USD | 0.055 | 0.055 | 0.048 | 0.055 | 0.055 | 0.0 (0.0%) | 22,300 |
15 Apr 2024 | USD | 0.0494 | 0.055 | 0.041 | 0.055 | 0.055 | +0.005 (+10.22%) | 182,581 |
12 Apr 2024 | USD | 0.041 | 0.0501 | 0.041 | 0.0499 | 0.0499 | -0.001 (-0.99%) | 26,600 |
11 Apr 2024 | USD | 0.0579 | 0.0579 | 0.0504 | 0.0504 | 0.0504 | -0.002 (-3.08%) | 15,225 |
10 Apr 2024 | USD | 0.044 | 0.0579 | 0.044 | 0.052 | 0.052 | -0.002 (-3.17%) | 63,769 |
9 Apr 2024 | USD | 0.0579 | 0.0579 | 0.0537 | 0.0537 | 0.0537 | -0.004 (-7.25%) | 53,150 |
8 Apr 2024 | USD | 0.052 | 0.06 | 0.05 | 0.0579 | 0.0579 | +0.007 (+14.65%) | 299,176 |
5 Apr 2024 | USD | 0.054 | 0.054 | 0.047 | 0.0505 | 0.0505 | -0.004 (-6.48%) | 69,678 |
4 Apr 2024 | USD | 0.05 | 0.054 | 0.0484 | 0.054 | 0.054 | 0.0 (0.0%) | 35,220 |
3 Apr 2024 | USD | 0.0485 | 0.054 | 0.0475 | 0.054 | 0.054 | 0.0 (0.0%) | 99,462 |
2 Apr 2024 | USD | 0.05 | 0.054 | 0.0468 | 0.054 | 0.054 | +0.004 (+8.65%) | 270,125 |
1 Apr 2024 | USD | 0.0497 | 0.0497 | 0.045 | 0.0497 | 0.0497 | 0.0 (0.0%) | 54,412 |
28 Mar 2024 | USD | 0.046 | 0.0497 | 0.0455 | 0.0497 | 0.0497 | 0.0 (0.0%) | 52,250 |
27 Mar 2024 | USD | 0.0417 | 0.0497 | 0.0417 | 0.0497 | 0.0497 | 0.0 (0.0%) | 55,000 |
26 Mar 2024 | USD | 0.0454 | 0.0497 | 0.0454 | 0.0497 | 0.0497 | 0.0 (0.0%) | 4,500 |
25 Mar 2024 | USD | 0.041 | 0.0497 | 0.041 | 0.0497 | 0.0497 | -0 (-0.60%) | 43,336 |
22 Mar 2024 | USD | 0.0499 | 0.05 | 0.0487 | 0.05 | 0.05 | 0.0 (0.0%) | 63,409 |
21 Mar 2024 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.004 (+9.89%) | 50,000 |
20 Mar 2024 | USD | 0.05 | 0.05 | 0.041 | 0.0455 | 0.0455 | -0.004 (-9%) | 74,011 |
19 Mar 2024 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.003 (+5.49%) | 58,735 |
18 Mar 2024 | USD | 0.0425 | 0.05 | 0.0425 | 0.0474 | 0.0474 | +0.002 (+5.33%) | 80,063 |
15 Mar 2024 | USD | 0.045 | 0.0495 | 0.0425 | 0.045 | 0.045 | -0.005 (-10%) | 34,385 |
14 Mar 2024 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 16,605 |