| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 0.0348 | 0.038 | 0.031 | 0.038 | 0.038 | +0.003 (+9.20%) | 168,777 |
| 29 Jan 2024 | USD | 0.044 | 0.0479 | 0.03 | 0.0348 | 0.0348 | -0.013 (-27.35%) | 466,079 |
| 26 Jan 2024 | USD | 0.0437 | 0.0479 | 0.0437 | 0.0479 | 0.0479 | -0 (-0.21%) | 29,828 |
| 25 Jan 2024 | USD | 0.048 | 0.048 | 0.0441 | 0.048 | 0.048 | +0.001 (+1.91%) | 1,676 |
| 24 Jan 2024 | USD | 0.0474 | 0.0474 | 0.0412 | 0.0471 | 0.0471 | -0 (-0.63%) | 4,100 |
| 23 Jan 2024 | USD | 0.0479 | 0.0479 | 0.0352 | 0.0474 | 0.0474 | -0.001 (-1.04%) | 25,044 |
| 22 Jan 2024 | USD | 0.04 | 0.0479 | 0.0351 | 0.0479 | 0.0479 | +0.006 (+15.70%) | 37,200 |
| 19 Jan 2024 | USD | 0.035 | 0.0479 | 0.035 | 0.0414 | 0.0414 | -0 (-0.24%) | 61,913 |
| 18 Jan 2024 | USD | 0.0415 | 0.048 | 0.0352 | 0.0415 | 0.0415 | -0.003 (-5.68%) | 34,539 |
| 17 Jan 2024 | USD | 0.0477 | 0.0479 | 0.0351 | 0.044 | 0.044 | -0.004 (-7.95%) | 12,744 |
| 16 Jan 2024 | USD | 0.0364 | 0.0479 | 0.0352 | 0.0478 | 0.0478 | -0 (-0.21%) | 27,450 |
| 12 Jan 2024 | USD | 0.0476 | 0.0479 | 0.0421 | 0.0479 | 0.0479 | +0.006 (+13.78%) | 1,215 |
| 11 Jan 2024 | USD | 0.0477 | 0.0477 | 0.0421 | 0.0421 | 0.0421 | -0.006 (-12.29%) | 2,066 |
| 10 Jan 2024 | USD | 0.048 | 0.048 | 0.0351 | 0.048 | 0.048 | 0.0 (0.0%) | 35,608 |
| 9 Jan 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 500 |
| 8 Jan 2024 | USD | 0.048 | 0.048 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 8,442 |
| 5 Jan 2024 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.006 (+15.66%) | 40,754 |
| 4 Jan 2024 | USD | 0.0351 | 0.048 | 0.0351 | 0.0415 | 0.0415 | -0.006 (-13.54%) | 15,549 |
| 3 Jan 2024 | USD | 0.048 | 0.048 | 0.035 | 0.048 | 0.048 | +0.008 (+19.40%) | 23,748 |
| 2 Jan 2024 | USD | 0.048 | 0.048 | 0.035 | 0.0402 | 0.0402 | -0.002 (-5.41%) | 60,429 |
| 29 Dec 2023 | USD | 0.0437 | 0.048 | 0.0392 | 0.0425 | 0.0425 | -0.005 (-10.53%) | 97,000 |
| 28 Dec 2023 | USD | 0.0495 | 0.0495 | 0.0357 | 0.0475 | 0.0475 | -0.002 (-3.85%) | 36,746 |
| 27 Dec 2023 | USD | 0.0361 | 0.0494 | 0.0361 | 0.0494 | 0.0494 | +0.004 (+9.78%) | 171,534 |
| 26 Dec 2023 | USD | 0.0301 | 0.045 | 0.0301 | 0.045 | 0.045 | +0.008 (+21.95%) | 86,670 |
| 22 Dec 2023 | USD | 0.0319 | 0.0452 | 0.0319 | 0.0369 | 0.0369 | -0.006 (-13.18%) | 127,418 |
| 21 Dec 2023 | USD | 0.0428 | 0.0495 | 0.0308 | 0.0425 | 0.0425 | -0.007 (-14.14%) | 238,730 |
| 20 Dec 2023 | USD | 0.044 | 0.0495 | 0.0328 | 0.0495 | 0.0495 | +0.008 (+18.71%) | 66,368 |
| 19 Dec 2023 | USD | 0.0395 | 0.049 | 0.0392 | 0.0417 | 0.0417 | -0.007 (-14.90%) | 103,323 |
| 18 Dec 2023 | USD | 0.049 | 0.0495 | 0.0395 | 0.049 | 0.049 | +0.001 (+2.30%) | 10,800 |
| 15 Dec 2023 | USD | 0.0478 | 0.0479 | 0.0429 | 0.0479 | 0.0479 | -0 (-0.21%) | 4,125 |
