| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 0.045 | 0.0498 | 0.0314 | 0.0379 | 0.0379 | -0.012 (-24.20%) | 61,912 |
| 12 Dec 2023 | USD | 0.05 | 0.05 | 0.0314 | 0.05 | 0.05 | +0.001 (+2.25%) | 67,156 |
| 11 Dec 2023 | USD | 0.05 | 0.05 | 0.0436 | 0.0489 | 0.0489 | -0.001 (-2.20%) | 4,425 |
| 8 Dec 2023 | USD | 0.046 | 0.05 | 0.0418 | 0.05 | 0.05 | +0.001 (+2.04%) | 9,376 |
| 7 Dec 2023 | USD | 0.0452 | 0.049 | 0.04 | 0.049 | 0.049 | +0.003 (+6.52%) | 45,856 |
| 6 Dec 2023 | USD | 0.0381 | 0.05 | 0.0381 | 0.046 | 0.046 | -0.004 (-8%) | 55,270 |
| 5 Dec 2023 | USD | 0.0469 | 0.05 | 0.038 | 0.05 | 0.05 | +0 (+0.40%) | 130,487 |
| 4 Dec 2023 | USD | 0.0416 | 0.0498 | 0.0314 | 0.0498 | 0.0498 | +0.009 (+22.06%) | 90,828 |
| 1 Dec 2023 | USD | 0.0302 | 0.0494 | 0.0302 | 0.0408 | 0.0408 | +0.004 (+12.09%) | 30,968 |
| 30 Nov 2023 | USD | 0.0496 | 0.0496 | 0.0364 | 0.0364 | 0.0364 | -0.012 (-25.10%) | 9,170 |
| 29 Nov 2023 | USD | 0.0499 | 0.0499 | 0.0401 | 0.0486 | 0.0486 | -0.001 (-2.80%) | 83,075 |
| 28 Nov 2023 | USD | 0.0303 | 0.05 | 0.0301 | 0.05 | 0.05 | +0.016 (+46.20%) | 161,361 |
| 27 Nov 2023 | USD | 0.0383 | 0.04 | 0.0315 | 0.0342 | 0.0342 | -0.002 (-5.79%) | 46,701 |
| 24 Nov 2023 | USD | 0.0398 | 0.0399 | 0.0291 | 0.0363 | 0.0363 | -0.004 (-9.02%) | 110,927 |
| 22 Nov 2023 | USD | 0.0398 | 0.0399 | 0.0398 | 0.0399 | 0.0399 | +0 (+0.25%) | 3,044 |
| 21 Nov 2023 | USD | 0.0321 | 0.0399 | 0.032 | 0.0398 | 0.0398 | +0.005 (+13.07%) | 45,012 |
| 20 Nov 2023 | USD | 0.04 | 0.04 | 0.0334 | 0.0352 | 0.0352 | -0.005 (-12%) | 36,178 |
| 17 Nov 2023 | USD | 0.0329 | 0.04 | 0.029 | 0.04 | 0.04 | 0.0 (0.0%) | 42,645 |
| 16 Nov 2023 | USD | 0.0369 | 0.04 | 0.0298 | 0.04 | 0.04 | +0.006 (+18.34%) | 65,253 |
| 15 Nov 2023 | USD | 0.037 | 0.04 | 0.0267 | 0.0338 | 0.0338 | -0.003 (-8.65%) | 408,690 |
| 14 Nov 2023 | USD | 0.04 | 0.04 | 0.0308 | 0.037 | 0.037 | -0.003 (-7.50%) | 36,265 |
| 13 Nov 2023 | USD | 0.04 | 0.04 | 0.0362 | 0.04 | 0.04 | 0.0 (0.0%) | 3,925 |
| 10 Nov 2023 | USD | 0.0402 | 0.0402 | 0.035 | 0.04 | 0.04 | -0.004 (-8.47%) | 32,219 |
| 9 Nov 2023 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +0 (+0.23%) | 2,050 |
| 8 Nov 2023 | USD | 0.035 | 0.0436 | 0.0333 | 0.0436 | 0.0436 | +0.001 (+1.40%) | 88,000 |
| 7 Nov 2023 | USD | 0.0351 | 0.0437 | 0.0276 | 0.043 | 0.043 | -0.001 (-2.27%) | 93,846 |
| 6 Nov 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+3.53%) | 749 |
| 3 Nov 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 0.045 | 0.045 | 0.035 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 26,700 |
| 1 Nov 2023 | USD | 0.0401 | 0.045 | 0.0363 | 0.045 | 0.045 | 0.0 (0.0%) | 29,039 |
