| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 0.0598 | 0.0598 | 0.0414 | 0.0465 | 0.0465 | -0.004 (-7%) | 10,746 |
| 6 Jun 2024 | USD | 0.0429 | 0.05 | 0.0416 | 0.05 | 0.05 | -0.005 (-8.93%) | 49,800 |
| 5 Jun 2024 | USD | 0.043 | 0.055 | 0.043 | 0.0549 | 0.0549 | 0.0 (0.0%) | 33,000 |
| 4 Jun 2024 | USD | 0.049 | 0.0549 | 0.0431 | 0.0549 | 0.0549 | +0.003 (+5.37%) | 68,300 |
| 3 Jun 2024 | USD | 0.0414 | 0.055 | 0.0414 | 0.0521 | 0.0521 | +0.002 (+4.20%) | 151,682 |
| 31 May 2024 | USD | 0.0421 | 0.052 | 0.0421 | 0.05 | 0.05 | +0.001 (+2.67%) | 92,960 |
| 30 May 2024 | USD | 0.042 | 0.0548 | 0.0411 | 0.0487 | 0.0487 | -0.008 (-14.26%) | 70,525 |
| 29 May 2024 | USD | 0.042 | 0.0578 | 0.042 | 0.0568 | 0.0568 | -0.001 (-2.07%) | 118,501 |
| 28 May 2024 | USD | 0.041 | 0.0599 | 0.04 | 0.058 | 0.058 | +0.012 (+26.36%) | 577,010 |
| 24 May 2024 | USD | 0.046 | 0.0539 | 0.0459 | 0.0459 | 0.0459 | -0.006 (-11.73%) | 113,663 |
| 23 May 2024 | USD | 0.045 | 0.052 | 0.044 | 0.052 | 0.052 | 0.0 (0.0%) | 64,780 |
| 22 May 2024 | USD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | -0.002 (-3.70%) | 12,000 |
| 21 May 2024 | USD | 0.0539 | 0.054 | 0.045 | 0.054 | 0.054 | 0.0 (0.0%) | 30,600 |
| 20 May 2024 | USD | 0.045 | 0.054 | 0.042 | 0.054 | 0.054 | 0.0 (0.0%) | 80,702 |
| 17 May 2024 | USD | 0.0539 | 0.054 | 0.043 | 0.054 | 0.054 | 0.0 (0.0%) | 106,975 |
| 16 May 2024 | USD | 0.054 | 0.054 | 0.043 | 0.054 | 0.054 | 0.0 (0.0%) | 118,900 |
| 15 May 2024 | USD | 0.0425 | 0.0549 | 0.041 | 0.054 | 0.054 | -0.001 (-1.82%) | 80,700 |
| 14 May 2024 | USD | 0.0451 | 0.055 | 0.0332 | 0.055 | 0.055 | +0.002 (+4.36%) | 605,156 |
| 13 May 2024 | USD | 0.05 | 0.0598 | 0.0451 | 0.0527 | 0.0527 | -0.003 (-6.06%) | 23,188 |
| 10 May 2024 | USD | 0.047 | 0.0578 | 0.047 | 0.0561 | 0.0561 | +0.001 (+2%) | 161,874 |
| 9 May 2024 | USD | 0.0455 | 0.055 | 0.0455 | 0.055 | 0.055 | 0.0 (0.0%) | 69,758 |
| 8 May 2024 | USD | 0.0451 | 0.0578 | 0.0451 | 0.055 | 0.055 | +0.002 (+4.36%) | 65,400 |
| 7 May 2024 | USD | 0.0514 | 0.0578 | 0.045 | 0.0527 | 0.0527 | +0.003 (+5.40%) | 26,375 |
| 6 May 2024 | USD | 0.055 | 0.0578 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 165,021 |
| 3 May 2024 | USD | 0.045 | 0.0549 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 21,144 |
| 2 May 2024 | USD | 0.055 | 0.055 | 0.0451 | 0.055 | 0.055 | 0.0 (0.0%) | 14,290 |
| 1 May 2024 | USD | 0.0505 | 0.055 | 0.0505 | 0.055 | 0.055 | 0.0 (0.0%) | 41,880 |
| 30 Apr 2024 | USD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.003 (+4.76%) | 293,314 |
| 29 Apr 2024 | USD | 0.048 | 0.055 | 0.048 | 0.0525 | 0.0525 | -0.002 (-2.78%) | 34,513 |
| 26 Apr 2024 | USD | 0.0487 | 0.055 | 0.0425 | 0.054 | 0.054 | -0.001 (-1.82%) | 45,025 |
