| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 0.17 | 0.18 | 0.161 | 0.18 | 0.18 | 0.0 (0.0%) | 3,318 |
| 17 Feb 2021 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 8,210 |
| 16 Feb 2021 | USD | 0.13 | 0.179 | 0.13 | 0.179 | 0.179 | +0.009 (+5.29%) | 22,853 |
| 12 Feb 2021 | USD | 0.1675 | 0.17 | 0.131 | 0.17 | 0.17 | +0.006 (+3.66%) | 14,700 |
| 11 Feb 2021 | USD | 0.1775 | 0.1775 | 0.133 | 0.164 | 0.164 | -0.016 (-8.89%) | 38,691 |
| 10 Feb 2021 | USD | 0.16 | 0.18 | 0.1402 | 0.18 | 0.18 | +0.02 (+12.50%) | 48,632 |
| 9 Feb 2021 | USD | 0.14 | 0.169 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 47,544 |
| 8 Feb 2021 | USD | 0.1451 | 0.175 | 0.14 | 0.15 | 0.15 | -0.025 (-14.29%) | 31,311 |
| 5 Feb 2021 | USD | 0.17 | 0.175 | 0.1452 | 0.175 | 0.175 | -0.005 (-2.78%) | 66,245 |
| 4 Feb 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,800 |
| 3 Feb 2021 | USD | 0.1425 | 0.175 | 0.1425 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,204 |
| 2 Feb 2021 | USD | 0.14 | 0.19 | 0.14 | 0.165 | 0.165 | -0.015 (-8.33%) | 16,115 |
| 1 Feb 2021 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | -0.01 (-5.26%) | 15,185 |
| 29 Jan 2021 | USD | 0.133 | 0.19 | 0.133 | 0.19 | 0.19 | 0.0 (0.0%) | 133,654 |
| 28 Jan 2021 | USD | 0.1999 | 0.2 | 0.132 | 0.19 | 0.19 | -0.01 (-5%) | 72,492 |
| 27 Jan 2021 | USD | 0.175 | 0.219 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 3,064 |
| 26 Jan 2021 | USD | 0.193 | 0.22 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 40,910 |
| 25 Jan 2021 | USD | 0.22 | 0.22 | 0.183 | 0.22 | 0.22 | +0.017 (+8.16%) | 2,929 |
| 22 Jan 2021 | USD | 0.2125 | 0.22 | 0.1831 | 0.2034 | 0.2034 | +0.003 (+1.70%) | 16,000 |
| 21 Jan 2021 | USD | 0.19 | 0.2339 | 0.19 | 0.2 | 0.2 | +0.019 (+10.50%) | 101,308 |
| 20 Jan 2021 | USD | 0.141 | 0.19 | 0.141 | 0.181 | 0.181 | +0.011 (+6.47%) | 2,075 |
| 19 Jan 2021 | USD | 0.19 | 0.19 | 0.141 | 0.17 | 0.17 | -0.02 (-10.53%) | 17,847 |
| 15 Jan 2021 | USD | 0.185 | 0.19 | 0.141 | 0.19 | 0.19 | +0.006 (+3.26%) | 98,714 |
| 14 Jan 2021 | USD | 0.175 | 0.185 | 0.175 | 0.184 | 0.184 | +0.008 (+4.55%) | 134,815 |
| 13 Jan 2021 | USD | 0.1223 | 0.195 | 0.122 | 0.176 | 0.176 | -0.015 (-7.85%) | 42,408 |
| 12 Jan 2021 | USD | 0.122 | 0.196 | 0.1213 | 0.191 | 0.191 | -0.006 (-3.05%) | 81,226 |
| 11 Jan 2021 | USD | 0.15 | 0.197 | 0.15 | 0.197 | 0.197 | +0.05 (+33.65%) | 41,792 |
| 8 Jan 2021 | USD | 0.176 | 0.176 | 0.1474 | 0.1474 | 0.1474 | -0.05 (-25.18%) | 28,015 |
| 7 Jan 2021 | USD | 0.157 | 0.197 | 0.0738 | 0.197 | 0.197 | +0.004 (+2.07%) | 140,200 |
| 6 Jan 2021 | USD | 0.21 | 0.24 | 0.1555 | 0.193 | 0.193 | -0.017 (-8.10%) | 13,535 |
