| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 0.205 | 0.25 | 0.175 | 0.21 | 0.21 | -0.02 (-8.70%) | 8,594 |
| 4 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | -0.014 (-5.74%) | 23,185 |
| 30 Dec 2020 | USD | 0.23 | 0.25 | 0.2001 | 0.244 | 0.244 | -0.036 (-12.86%) | 30,328 |
| 29 Dec 2020 | USD | 0.19 | 0.295 | 0.19 | 0.28 | 0.28 | +0.09 (+47.37%) | 71,787 |
| 28 Dec 2020 | USD | 0.19 | 0.229 | 0.175 | 0.19 | 0.19 | -0.039 (-17.03%) | 25,518 |
| 24 Dec 2020 | USD | 0.2195 | 0.229 | 0.2095 | 0.229 | 0.229 | +0.029 (+14.50%) | 23,285 |
| 23 Dec 2020 | USD | 0.165 | 0.23 | 0.165 | 0.2 | 0.2 | +0.035 (+21.21%) | 176,502 |
| 22 Dec 2020 | USD | 0.1435 | 0.165 | 0.143 | 0.165 | 0.165 | -0.005 (-2.94%) | 17,343 |
| 21 Dec 2020 | USD | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,100 |
| 18 Dec 2020 | USD | 0.1649 | 0.2002 | 0.1649 | 0.165 | 0.165 | +0 (+0.06%) | 54,827 |
| 17 Dec 2020 | USD | 0.135 | 0.165 | 0.135 | 0.1649 | 0.1649 | +0.037 (+28.83%) | 31,221 |
| 16 Dec 2020 | USD | 0.13 | 0.165 | 0.121 | 0.128 | 0.128 | -0.022 (-14.67%) | 66,753 |
| 15 Dec 2020 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 6,332 |
| 14 Dec 2020 | USD | 0.147 | 0.169 | 0.147 | 0.15 | 0.15 | +0.006 (+4.53%) | 15,419 |
| 11 Dec 2020 | USD | 0.14 | 0.1455 | 0.131 | 0.1435 | 0.1435 | +0.004 (+2.50%) | 16,700 |
| 10 Dec 2020 | USD | 0.13 | 0.169 | 0.121 | 0.14 | 0.14 | -0.029 (-17.16%) | 45,215 |
| 9 Dec 2020 | USD | 0.17 | 0.17 | 0.135 | 0.169 | 0.169 | -0.001 (-0.59%) | 6,731 |
| 8 Dec 2020 | USD | 0.1503 | 0.17 | 0.15 | 0.17 | 0.17 | +0.019 (+12.96%) | 22,202 |
| 7 Dec 2020 | USD | 0.13 | 0.17 | 0.121 | 0.1505 | 0.1505 | +0.021 (+15.77%) | 10,856 |
| 4 Dec 2020 | USD | 0.141 | 0.1785 | 0.125 | 0.13 | 0.13 | -0.023 (-14.81%) | 44,015 |
| 3 Dec 2020 | USD | 0.1518 | 0.1526 | 0.1301 | 0.1526 | 0.1526 | -0.025 (-14.27%) | 6,900 |
| 2 Dec 2020 | USD | 0.156 | 0.1785 | 0.122 | 0.178 | 0.178 | +0.022 (+14.47%) | 14,287 |
| 1 Dec 2020 | USD | 0.151 | 0.195 | 0.121 | 0.1555 | 0.1555 | +0.004 (+2.98%) | 12,297 |
| 30 Nov 2020 | USD | 0.173 | 0.195 | 0.121 | 0.151 | 0.151 | 0.0 (0.0%) | 83,967 |
| 27 Nov 2020 | USD | 0.195 | 0.195 | 0.151 | 0.151 | 0.151 | -0.044 (-22.56%) | 2,159 |
| 25 Nov 2020 | USD | 0.16 | 0.195 | 0.15 | 0.195 | 0.195 | +0.035 (+21.88%) | 32,602 |
| 24 Nov 2020 | USD | 0.155 | 0.195 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 9,535 |
| 23 Nov 2020 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 9,368 |
| 20 Nov 2020 | USD | 0.128 | 0.2 | 0.128 | 0.18 | 0.18 | -0.02 (-10%) | 11,632 |
