Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.1151 | 0.53 | 0.1151 | 0.2 | 0.2 | +0.05 (+33.33%) | 9,400 |
19 Nov 2020 |
|
|||||||
18 Nov 2020 | USD | 0.0154 | 0.0159 | 0.0134 | 0.015 | 0.15 | -0.139 (-90.26%) | 183,430 |
17 Nov 2020 | USD | 0.179 | 0.179 | 0.14 | 0.154 | 1.54 | -0.011 (-6.38%) | 31,930 |
16 Nov 2020 | USD | 0.13 | 0.1645 | 0.13 | 0.1645 | 1.645 | 0.0 (0.0%) | 8,755 |