| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | GBX | 260.8 | 260.8 | 260.8 | 260.8 | 260.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | GBX | 261 | 261 | 260.6 | 260.8 | 260.8 | -0.2 (-0.08%) | 316,466 |
| 10 Mar 2021 | GBX | 260.6 | 261 | 260.3 | 261 | 261 | +0.4 (+0.15%) | 93,613 |
| 9 Mar 2021 | GBX | 260.6 | 260.9 | 260.6 | 260.6 | 260.6 | 0.0 (0.0%) | 4,628,009 |
| 8 Mar 2021 | GBX | 261 | 261 | 260.6 | 260.6 | 260.6 | -0.4 (-0.15%) | 23,239 |
| 5 Mar 2021 | GBX | 260.8 | 261 | 260.6 | 261 | 261 | +0.1 (+0.04%) | 101,924 |
| 4 Mar 2021 | GBX | 261 | 261 | 260.6 | 260.9 | 260.9 | +0.3 (+0.12%) | 63,397 |
| 3 Mar 2021 | GBX | 259.2 | 261 | 259.2 | 260.6 | 260.6 | 0.0 (0.0%) | 527,012 |
| 2 Mar 2021 | GBX | 261 | 261 | 260.6 | 260.6 | 260.6 | -0.3 (-0.11%) | 1,981,469 |
| 1 Mar 2021 | GBX | 261 | 261 | 260.6 | 260.9 | 260.9 | +0.2 (+0.08%) | 41,425 |
| 26 Feb 2021 | GBX | 259 | 261 | 259 | 260.7 | 260.7 | -0.3 (-0.11%) | 213,006 |
| 25 Feb 2021 | GBX | 260.6 | 261 | 260.6 | 261 | 261 | 0.0 (0.0%) | 248,173 |
| 24 Feb 2021 | GBX | 261 | 261 | 260.6 | 261 | 261 | 0.0 (0.0%) | 90,026 |
| 23 Feb 2021 | GBX | 261 | 261 | 260.6 | 261 | 261 | +0.4 (+0.15%) | 99,109 |
| 22 Feb 2021 | GBX | 261 | 261 | 260.3 | 260.6 | 260.6 | -0.2 (-0.08%) | 60,282 |
| 19 Feb 2021 | GBX | 241.2 | 261 | 241.2 | 260.8 | 260.8 | 0.0 (0.0%) | 374,886 |
| 18 Feb 2021 | GBX | 261 | 261 | 259.5032 | 260.8 | 260.8 | 0.0 (0.0%) | 44,758 |
| 17 Feb 2021 | GBX | 259.5 | 261 | 259.5 | 260.8 | 260.8 | -0.2 (-0.08%) | 934,187 |
| 16 Feb 2021 | GBX | 259.8 | 261 | 259.7 | 261 | 261 | 0.0 (0.0%) | 64,733 |
| 15 Feb 2021 | GBX | 261 | 261 | 260 | 261 | 261 | +1 (+0.38%) | 1,624,702 |
| 12 Feb 2021 | GBX | 261 | 261 | 258.8 | 260 | 260 | -0.6 (-0.23%) | 48,147 |
| 11 Feb 2021 | GBX | 260 | 261 | 260 | 260.6 | 260.6 | +0.6 (+0.23%) | 37,774 |
| 10 Feb 2021 | GBX | 261 | 261 | 259.6 | 260 | 260 | 0.0 (0.0%) | 45,066 |
| 9 Feb 2021 | GBX | 261 | 261 | 258.7 | 260 | 260 | +0.3 (+0.12%) | 75,345 |
| 8 Feb 2021 | GBX | 261 | 261 | 259.2 | 259.7 | 259.7 | -0.2 (-0.08%) | 40,132 |
| 5 Feb 2021 | GBX | 261 | 261 | 259.3 | 259.9 | 259.9 | +0.2 (+0.08%) | 89,734 |
| 4 Feb 2021 | GBX | 260.5 | 260.5 | 259.2 | 259.7 | 259.7 | +0.6 (+0.23%) | 68,207 |
| 3 Feb 2021 | GBX | 261 | 261 | 259 | 259.1 | 259.1 | -1.9 (-0.73%) | 95,047 |
| 2 Feb 2021 | GBX | 259.1 | 261 | 259.1 | 261 | 261 | +1.8 (+0.69%) | 57,966 |
| 1 Feb 2021 | GBX | 258.8 | 259.5 | 258.8 | 259.2 | 259.2 | +0.4 (+0.15%) | 78,149 |
