| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | GBX | 240 | 242.5 | 238 | 238 | 238 | -4 (-1.65%) | 330,801 |
| 17 Feb 2020 | GBX | 242.5 | 242.5 | 241 | 242 | 242 | -0.5 (-0.21%) | 172,132 |
| 14 Feb 2020 | GBX | 242 | 242.5 | 240 | 242.5 | 242.5 | -1 (-0.41%) | 483,721 |
| 13 Feb 2020 | GBX | 244 | 245 | 239 | 243.5 | 243.5 | +0.5 (+0.21%) | 414,518 |
| 12 Feb 2020 | GBX | 240.5 | 245 | 240.5 | 243 | 243 | -2 (-0.82%) | 1,372,188 |
| 11 Feb 2020 | GBX | 244 | 249.8 | 238.5 | 245 | 245 | +5 (+2.08%) | 863,136 |
| 10 Feb 2020 | GBX | 240.35 | 240.9 | 235 | 240 | 240 | 0.0 (0.0%) | 8,603,469 |
| 7 Feb 2020 | GBX | 241 | 253.95 | 240 | 240 | 240 | 0.0 (0.0%) | 17,529,699 |
