| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | GBX | 258.5 | 260 | 258.5 | 258.8 | 258.8 | +0.2 (+0.08%) | 1,294,845 |
| 28 Jan 2021 | GBX | 258.5 | 259.6 | 258.5 | 258.6 | 258.6 | -0.3 (-0.12%) | 97,078 |
| 27 Jan 2021 | GBX | 260.4 | 260.4 | 258.9 | 258.9 | 258.9 | -2.1 (-0.80%) | 138,344 |
| 26 Jan 2021 | GBX | 259 | 261 | 259 | 261 | 261 | +1.9 (+0.73%) | 31,808 |
| 25 Jan 2021 | GBX | 260.4 | 260.4 | 258.8 | 259.1 | 259.1 | +0.2 (+0.08%) | 216,832 |
| 22 Jan 2021 | GBX | 260 | 260 | 250.812 | 258.9 | 258.9 | -0.1 (-0.04%) | 1,132,788 |
| 21 Jan 2021 | GBX | 258.7 | 259.9595 | 258.7 | 259 | 259 | -1.2 (-0.46%) | 191,932 |
| 20 Jan 2021 | GBX | 261 | 261 | 258.7405 | 260.2 | 260.2 | +1.5 (+0.58%) | 1,710,382 |
| 19 Jan 2021 | GBX | 261 | 261 | 258.7 | 258.7 | 258.7 | 0.0 (0.0%) | 461,030 |
| 18 Jan 2021 | GBX | 260.9 | 261 | 258.7 | 258.7 | 258.7 | 0.0 (0.0%) | 82,688 |
| 15 Jan 2021 | GBX | 258 | 260.3 | 257 | 258.7 | 258.7 | -0.2 (-0.08%) | 237,462 |
| 14 Jan 2021 | GBX | 258 | 259.5 | 258 | 258.9 | 258.9 | +0.2 (+0.08%) | 52,376 |
| 13 Jan 2021 | GBX | 260 | 260.2 | 258.5458 | 258.7 | 258.7 | +0.1 (+0.04%) | 124,151 |
| 12 Jan 2021 | GBX | 261 | 261 | 258.2 | 258.6 | 258.6 | -0.4 (-0.15%) | 961,801 |
| 11 Jan 2021 | GBX | 261 | 261 | 258.2 | 259 | 259 | -1 (-0.38%) | 310,989 |
| 8 Jan 2021 | GBX | 261.3 | 261.6 | 259.3137 | 260 | 260 | +0.2 (+0.08%) | 86,235 |
| 7 Jan 2021 | GBX | 262 | 262 | 258 | 259.8 | 259.8 | +1.6 (+0.62%) | 761,508 |
| 6 Jan 2021 | GBX | 260 | 260 | 258 | 258.2 | 258.2 | +0.2 (+0.08%) | 223,340 |
| 5 Jan 2021 | GBX | 258 | 270 | 258 | 258 | 258 | -1 (-0.39%) | 164,275 |
| 4 Jan 2021 | GBX | 260.6 | 263.9 | 257.6 | 259 | 259 | +0.9 (+0.35%) | 198,511 |
| 31 Dec 2020 | GBX | 255.1 | 259.6475 | 255.1 | 258.1 | 258.1 | -1.9 (-0.73%) | 59,771 |
| 30 Dec 2020 | GBX | 257 | 260 | 257 | 260 | 260 | +1.8 (+0.70%) | 70,091 |
| 29 Dec 2020 | GBX | 250.8 | 264.9 | 250.8 | 258.2 | 258.2 | +0.2 (+0.08%) | 233,482 |
| 24 Dec 2020 | GBX | 259 | 261.1 | 253.9 | 258 | 258 | -1 (-0.39%) | 73,453 |
| 23 Dec 2020 | GBX | 257.9 | 259 | 241.2 | 259 | 259 | +1.1 (+0.43%) | 152,994 |
| 22 Dec 2020 | GBX | 257.2 | 263 | 253.9 | 257.9 | 257.9 | +0.5 (+0.19%) | 767,802 |
| 21 Dec 2020 | GBX | 260 | 260.8 | 255.7 | 257.4 | 257.4 | -2.6 (-1%) | 548,284 |
| 18 Dec 2020 | GBX | 271 | 271 | 257.5 | 260 | 260 | +2 (+0.78%) | 902,304 |
| 17 Dec 2020 | GBX | 275 | 275 | 256.4 | 258 | 258 | +0.4 (+0.16%) | 456,872 |
| 16 Dec 2020 | GBX | 275 | 275 | 257.6 | 257.6 | 257.6 | -0.2 (-0.08%) | 2,358,669 |
