| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | GBX | 257.6 | 258.6 | 257.6 | 257.8 | 257.8 | +0.1 (+0.04%) | 2,316,527 |
| 14 Dec 2020 | GBX | 257.4 | 258 | 256.8 | 257.7 | 257.7 | +0.1 (+0.04%) | 16,187,901 |
| 11 Dec 2020 | GBX | 260 | 260 | 256.6 | 257.6 | 257.6 | +51 (+24.69%) | 30,858,873 |
| 10 Dec 2020 | GBX | 210.4 | 211.8928 | 193.6551 | 206.6 | 206.6 | -3.6 (-1.71%) | 181,867 |
| 9 Dec 2020 | GBX | 210 | 210.5 | 204.5 | 210.2 | 210.2 | +0.9 (+0.43%) | 143,380 |
| 8 Dec 2020 | GBX | 210.4 | 210.5 | 201.8 | 209.3 | 209.3 | +1.8 (+0.87%) | 225,260 |
| 7 Dec 2020 | GBX | 200 | 211.6 | 200 | 207.5 | 207.5 | +2.5 (+1.22%) | 123,873 |
| 4 Dec 2020 | GBX | 208 | 208 | 196.4859 | 205 | 205 | +1.9 (+0.94%) | 232,352 |
| 3 Dec 2020 | GBX | 192 | 212.8 | 192 | 203.1 | 203.1 | +7.1 (+3.62%) | 300,313 |
| 2 Dec 2020 | GBX | 190.5 | 197 | 190.5 | 196 | 196 | +5.5 (+2.89%) | 243,805 |
| 1 Dec 2020 | GBX | 195.4 | 197.5459 | 190.4 | 190.5 | 190.5 | -2.05 (-1.06%) | 159,951 |
| 30 Nov 2020 | GBX | 195.5 | 196 | 190.05 | 192.55 | 192.55 | -2.45 (-1.26%) | 327,166 |
| 27 Nov 2020 | GBX | 186 | 198.45 | 186 | 195 | 195 | +4 (+2.09%) | 451,738 |
| 26 Nov 2020 | GBX | 196 | 196 | 183.15 | 191 | 191 | -0.5 (-0.26%) | 140,007 |
| 25 Nov 2020 | GBX | 197 | 197 | 189.55 | 191.5 | 191.5 | -0.3 (-0.16%) | 319,153 |
| 24 Nov 2020 | GBX | 187 | 193 | 183.85 | 191.8 | 191.8 | +4.8 (+2.57%) | 445,391 |
| 23 Nov 2020 | GBX | 186 | 187 | 185 | 187 | 187 | +2.05 (+1.11%) | 176,766 |
| 20 Nov 2020 | GBX | 186 | 186 | 179.95 | 184.95 | 184.95 | +0.95 (+0.52%) | 62,539 |
| 19 Nov 2020 | GBX | 176.75 | 184.85 | 176.75 | 184 | 184 | +4.85 (+2.71%) | 147,513 |
| 18 Nov 2020 | GBX | 175.55 | 179.15 | 173.65 | 179.15 | 179.15 | +4.95 (+2.84%) | 262,314 |
| 17 Nov 2020 | GBX | 173.65 | 178.6 | 173.65 | 174.2 | 174.2 | -1.8 (-1.02%) | 195,870 |
| 16 Nov 2020 | GBX | 180 | 180 | 164.65 | 176 | 176 | -2.3 (-1.29%) | 268,233 |
| 13 Nov 2020 | GBX | 175 | 181.5 | 175 | 178.3 | 178.3 | +1.55 (+0.88%) | 175,579 |
| 12 Nov 2020 | GBX | 181 | 182.55 | 176 | 176.75 | 176.75 | -2.2 (-1.23%) | 286,724 |
| 11 Nov 2020 | GBX | 175 | 182.55 | 175 | 178.95 | 178.95 | -1.05 (-0.58%) | 268,780 |
| 10 Nov 2020 | GBX | 176.35 | 181.343 | 175 | 180 | 180 | +5 (+2.86%) | 418,704 |
| 9 Nov 2020 | GBX | 170 | 183.25 | 165.65 | 175 | 175 | +5.8 (+3.43%) | 530,034 |
| 6 Nov 2020 | GBX | 167.35 | 169.3 | 163.05 | 169.2 | 169.2 | +4.2 (+2.55%) | 179,210 |
| 5 Nov 2020 | GBX | 167.7 | 169.3 | 164.55 | 165 | 165 | -1.55 (-0.93%) | 110,789 |
| 4 Nov 2020 | GBX | 170.05 | 173.4 | 163.05 | 166.55 | 166.55 | -0.3 (-0.18%) | 105,247 |
