| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | GBX | 170.05 | 172.65 | 163.3 | 166.85 | 166.85 | +1.85 (+1.12%) | 96,414 |
| 2 Nov 2020 | GBX | 171.95 | 175.25 | 165 | 165 | 165 | -6 (-3.51%) | 133,543 |
| 30 Oct 2020 | GBX | 164.8 | 175.6 | 164.798 | 171 | 171 | +4.35 (+2.61%) | 249,665 |
| 29 Oct 2020 | GBX | 166.2 | 169.75 | 165 | 166.65 | 166.65 | -0.25 (-0.15%) | 50,434 |
| 28 Oct 2020 | GBX | 162.95 | 168.1 | 161.55 | 166.9 | 166.9 | +1.9 (+1.15%) | 150,419 |
| 27 Oct 2020 | GBX | 163 | 165.253 | 163 | 165 | 165 | 0.0 (0.0%) | 104,812 |
| 26 Oct 2020 | GBX | 162.7 | 165.9975 | 162.15 | 165 | 165 | 0.0 (0.0%) | 198,598 |
| 23 Oct 2020 | GBX | 166.4 | 167.15 | 159.95 | 165 | 165 | -0.4 (-0.24%) | 77,060 |
| 22 Oct 2020 | GBX | 164.25 | 168.487 | 153.1185 | 165.4 | 165.4 | +0.9 (+0.55%) | 89,619 |
| 21 Oct 2020 | GBX | 166.5 | 166.5 | 158.65 | 164.5 | 164.5 | -0.5 (-0.30%) | 99,530 |
| 20 Oct 2020 | GBX | 149.7 | 167.3 | 149.7 | 165 | 165 | -1.8 (-1.08%) | 97,739 |
| 19 Oct 2020 | GBX | 165.85 | 167.3 | 158.4679 | 166.8 | 166.8 | +0.8 (+0.48%) | 151,478 |
| 16 Oct 2020 | GBX | 163.85 | 167.2398 | 163.85 | 166 | 166 | 0.0 (0.0%) | 110,407 |
| 15 Oct 2020 | GBX | 164.95 | 167.25 | 164.1 | 166 | 166 | +1 (+0.61%) | 122,682 |
| 14 Oct 2020 | GBX | 162.9 | 167.2293 | 162.9 | 165 | 165 | 0.0 (0.0%) | 96,842 |
| 13 Oct 2020 | GBX | 166.5 | 167.3 | 164.7544 | 165 | 165 | -1.2 (-0.72%) | 56,428 |
| 12 Oct 2020 | GBX | 167.25 | 167.3 | 165.5 | 166.2 | 166.2 | +1.2 (+0.73%) | 76,634 |
| 9 Oct 2020 | GBX | 164.4 | 167.25 | 162.05 | 165 | 165 | -1.35 (-0.81%) | 69,217 |
| 8 Oct 2020 | GBX | 162 | 171.6 | 162 | 166.35 | 166.35 | +3.45 (+2.12%) | 51,738 |
| 7 Oct 2020 | GBX | 168.5 | 168.5 | 162.45 | 162.9 | 162.9 | -3.7 (-2.22%) | 170,526 |
| 6 Oct 2020 | GBX | 166.05 | 167.8 | 163.95 | 166.6 | 166.6 | +1.55 (+0.94%) | 166,855 |
| 5 Oct 2020 | GBX | 166.6 | 168.9 | 162.55 | 165.05 | 165.05 | -1.55 (-0.93%) | 63,573 |
| 2 Oct 2020 | GBX | 163.7 | 166.746 | 162.8516 | 166.6 | 166.6 | +1.25 (+0.76%) | 99,678 |
| 1 Oct 2020 | GBX | 166.65 | 166.65 | 164.45 | 165.35 | 165.35 | -0.05 (-0.03%) | 58,780 |
| 30 Sep 2020 | GBX | 165.15 | 167.5 | 163.7 | 165.4 | 165.4 | +1.4 (+0.85%) | 206,023 |
| 29 Sep 2020 | GBX | 165.3 | 168.95 | 162.2254 | 164 | 164 | -1.8 (-1.09%) | 211,851 |
| 28 Sep 2020 | GBX | 169.4 | 171.65 | 161.8 | 165.8 | 165.8 | -0.7 (-0.42%) | 69,657 |
| 25 Sep 2020 | GBX | 163.35 | 169 | 156.25 | 166.5 | 166.5 | +6.25 (+3.90%) | 132,500 |
| 24 Sep 2020 | GBX | 161.5 | 165.95 | 153.7 | 160.25 | 160.25 | +0.2 (+0.12%) | 187,704 |
| 23 Sep 2020 | GBX | 157.5 | 163.25 | 155.1 | 160.05 | 160.05 | +5.9 (+3.83%) | 226,505 |
