| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | GBX | 172 | 172.35 | 164.85 | 170 | 170 | +5 (+3.03%) | 400,482 |
| 7 Aug 2020 | GBX | 164.95 | 176.15 | 161.8 | 165 | 165 | +1.7 (+1.04%) | 506,919 |
| 6 Aug 2020 | GBX | 165.7 | 171.05 | 162.9 | 163.3 | 163.3 | -0.7 (-0.43%) | 406,218 |
| 5 Aug 2020 | GBX | 165.55 | 167.85 | 158.4825 | 164 | 164 | +4.9 (+3.08%) | 274,383 |
| 4 Aug 2020 | GBX | 171 | 176.25 | 158 | 159.1 | 159.1 | -6.9 (-4.16%) | 484,425 |
| 3 Aug 2020 | GBX | 173.5 | 177.55 | 165 | 166 | 166 | -1.55 (-0.93%) | 374,903 |
| 31 Jul 2020 | GBX | 165 | 175 | 165 | 167.55 | 167.55 | +1.7 (+1.03%) | 137,914 |
| 30 Jul 2020 | GBX | 172.25 | 178.5 | 165.85 | 165.85 | 165.85 | -5.7 (-3.32%) | 74,106 |
| 29 Jul 2020 | GBX | 171 | 179.25 | 169.05 | 171.55 | 171.55 | -6.45 (-3.62%) | 103,343 |
| 28 Jul 2020 | GBX | 179.05 | 183.4 | 178 | 178 | 178 | -2.8 (-1.55%) | 31,141 |
| 27 Jul 2020 | GBX | 181.1 | 185 | 177.55 | 180.8 | 180.8 | -1.25 (-0.69%) | 72,748 |
| 24 Jul 2020 | GBX | 182 | 188 | 179.05 | 182.05 | 182.05 | -1.15 (-0.63%) | 74,963 |
| 23 Jul 2020 | GBX | 180.7 | 185 | 177.136 | 183.2 | 183.2 | +2.9 (+1.61%) | 56,018 |
| 22 Jul 2020 | GBX | 164.05 | 185 | 163.45 | 180.3 | 180.3 | -4.7 (-2.54%) | 116,272 |
| 21 Jul 2020 | GBX | 185.6 | 189.75 | 179.6 | 185 | 185 | +0.95 (+0.52%) | 102,502 |
| 20 Jul 2020 | GBX | 180 | 189.4 | 180 | 184.05 | 184.05 | -0.65 (-0.35%) | 71,147 |
| 17 Jul 2020 | GBX | 187 | 192 | 178.05 | 184.7 | 184.7 | -0.3 (-0.16%) | 259,216 |
| 16 Jul 2020 | GBX | 180 | 192.35 | 177.35 | 185 | 185 | +5 (+2.78%) | 444,542 |
| 15 Jul 2020 | GBX | 177.45 | 187.95 | 177.45 | 180 | 180 | +1.65 (+0.93%) | 247,621 |
| 14 Jul 2020 | GBX | 175.55 | 183.2 | 167.74 | 178.35 | 178.35 | -2 (-1.11%) | 368,191 |
| 13 Jul 2020 | GBX | 182.6 | 189.15 | 178.1 | 180.35 | 180.35 | -1.85 (-1.02%) | 174,091 |
| 10 Jul 2020 | GBX | 176 | 185.45 | 160.6902 | 182.2 | 182.2 | +3.8 (+2.13%) | 103,811 |
| 9 Jul 2020 | GBX | 171.95 | 194.2 | 171.95 | 178.4 | 178.4 | +5.55 (+3.21%) | 356,005 |
| 8 Jul 2020 | GBX | 174 | 175.4761 | 172 | 172.85 | 172.85 | -3.15 (-1.79%) | 115,755 |
| 7 Jul 2020 | GBX | 180.15 | 181.75 | 176 | 176 | 176 | -4.15 (-2.30%) | 107,468 |
| 6 Jul 2020 | GBX | 181.8 | 185.995 | 171.65 | 180.15 | 180.15 | +2.15 (+1.21%) | 95,542 |
| 3 Jul 2020 | GBX | 183.25 | 183.85 | 178 | 178 | 178 | -3.7 (-2.04%) | 81,425 |
| 2 Jul 2020 | GBX | 182.25 | 186.3 | 179.85 | 181.7 | 181.7 | +2.85 (+1.59%) | 98,988 |
| 1 Jul 2020 | GBX | 185 | 185.45 | 178 | 178.85 | 178.85 | -1.45 (-0.80%) | 249,659 |
| 30 Jun 2020 | GBX | 180.35 | 185.5 | 168.745 | 180.3 | 180.3 | -1.7 (-0.93%) | 428,731 |
