| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | GBX | 176.2 | 185.25 | 176.2 | 182 | 182 | +0.3 (+0.17%) | 95,521 |
| 26 Jun 2020 | GBX | 199.7 | 199.7 | 181 | 181.7 | 181.7 | -4.35 (-2.34%) | 202,026 |
| 25 Jun 2020 | GBX | 186 | 191.6 | 185 | 186.05 | 186.05 | -5.75 (-3.00%) | 197,169 |
| 24 Jun 2020 | GBX | 186 | 196.15 | 186 | 191.8 | 191.8 | -3.15 (-1.62%) | 93,166 |
| 23 Jun 2020 | GBX | 199.9 | 199.9 | 188.1 | 194.95 | 194.95 | +1.15 (+0.59%) | 352,679 |
| 22 Jun 2020 | GBX | 186 | 199.8 | 186 | 193.8 | 193.8 | +2.75 (+1.44%) | 179,639 |
| 19 Jun 2020 | GBX | 192 | 201.6 | 186 | 191.05 | 191.05 | -8.1 (-4.07%) | 8,956,991 |
| 18 Jun 2020 | GBX | 195.65 | 207.9 | 195.55 | 199.15 | 199.15 | -0.85 (-0.43%) | 172,784 |
| 17 Jun 2020 | GBX | 210 | 210 | 195.3 | 200 | 200 | -1 (-0.50%) | 371,973 |
| 16 Jun 2020 | GBX | 192 | 219.3 | 192 | 201 | 201 | +1 (+0.50%) | 397,393 |
| 15 Jun 2020 | GBX | 175 | 200 | 175 | 200 | 200 | +20 (+11.11%) | 571,185 |
| 12 Jun 2020 | GBX | 188 | 200 | 177.8 | 180 | 180 | -13.45 (-6.95%) | 275,941 |
| 11 Jun 2020 | GBX | 228 | 228 | 188.4 | 193.45 | 193.45 | -6.55 (-3.28%) | 483,978 |
| 10 Jun 2020 | GBX | 200 | 210 | 200 | 200 | 200 | -14.3 (-6.67%) | 320,914 |
| 9 Jun 2020 | GBX | 229.8 | 229.8 | 209.5 | 214.3 | 214.3 | -5.8 (-2.64%) | 146,150 |
| 8 Jun 2020 | GBX | 200.1 | 233.3 | 200.1 | 220.1 | 220.1 | +4.4 (+2.04%) | 365,797 |
| 5 Jun 2020 | GBX | 199.95 | 227.6968 | 199.05 | 215.7 | 215.7 | +18.3 (+9.27%) | 601,183 |
| 4 Jun 2020 | GBX | 199.6 | 199.8 | 194 | 197.4 | 197.4 | +1.4 (+0.71%) | 460,528 |
| 3 Jun 2020 | GBX | 200 | 200 | 193.69 | 196 | 196 | +0.6 (+0.31%) | 230,969 |
| 2 Jun 2020 | GBX | 195.2 | 199.8 | 195 | 195.4 | 195.4 | -4.6 (-2.30%) | 96,908 |
| 1 Jun 2020 | GBX | 199.6 | 200 | 193.2 | 200 | 200 | +5.4 (+2.77%) | 131,799 |
| 29 May 2020 | GBX | 200 | 200 | 193.8 | 194.6 | 194.6 | -1.4 (-0.71%) | 3,576,820 |
| 28 May 2020 | GBX | 198.4 | 201 | 192.6 | 196 | 196 | 0.0 (0.0%) | 303,998 |
| 27 May 2020 | GBX | 200 | 200 | 192.8 | 196 | 196 | 0.0 (0.0%) | 95,774 |
| 26 May 2020 | GBX | 200 | 214 | 195 | 196 | 196 | -3 (-1.51%) | 401,434 |
| 22 May 2020 | GBX | 193.2 | 200 | 193.2 | 199 | 199 | 0.0 (0.0%) | 108,387 |
| 21 May 2020 | GBX | 185.2 | 201 | 185.2 | 199 | 199 | -1 (-0.50%) | 165,755 |
| 20 May 2020 | GBX | 185 | 214.5 | 185 | 200 | 200 | +8 (+4.17%) | 267,372 |
| 19 May 2020 | GBX | 195 | 195 | 184.4 | 192 | 192 | +5 (+2.67%) | 158,051 |
| 18 May 2020 | GBX | 194.2 | 199.8 | 183.6 | 187 | 187 | +6 (+3.31%) | 249,870 |
