| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | GBX | 186.4 | 199.12 | 180.2 | 181 | 181 | -9 (-4.74%) | 228,004 |
| 14 May 2020 | GBX | 195 | 195.4 | 190 | 190 | 190 | -5 (-2.56%) | 617,964 |
| 13 May 2020 | GBX | 200 | 200 | 186.2 | 195 | 195 | +5 (+2.63%) | 308,875 |
| 12 May 2020 | GBX | 185 | 231.55 | 185 | 190 | 190 | -2.6 (-1.35%) | 12,541 |
| 11 May 2020 | GBX | 195.6 | 199.8 | 192.2 | 192.6 | 192.6 | +2.6 (+1.37%) | 210,531 |
| 7 May 2020 | GBX | 184.2 | 203.01 | 184 | 190 | 190 | +0.2 (+0.11%) | 330,510 |
| 6 May 2020 | GBX | 183.2 | 189.8 | 183.2 | 189.8 | 189.8 | +6.8 (+3.72%) | 45,643 |
| 5 May 2020 | GBX | 182 | 185.185 | 179 | 183 | 183 | +3 (+1.67%) | 188,075 |
| 4 May 2020 | GBX | 175.2 | 195 | 175.2 | 180 | 180 | -8 (-4.26%) | 60,100 |
| 1 May 2020 | GBX | 189.8 | 189.8 | 180.2 | 188 | 188 | +3 (+1.62%) | 4,887 |
| 30 Apr 2020 | GBX | 195 | 195 | 185 | 185 | 185 | -10 (-5.13%) | 1,206,383 |
| 29 Apr 2020 | GBX | 194.6 | 195 | 185 | 195 | 195 | +0.6 (+0.31%) | 91,059 |
| 28 Apr 2020 | GBX | 190 | 194.8 | 185 | 194.4 | 194.4 | +3.2 (+1.67%) | 1,575,656 |
| 27 Apr 2020 | GBX | 184.8 | 194.8 | 180.8 | 191.2 | 191.2 | +12 (+6.70%) | 97,531 |
| 24 Apr 2020 | GBX | 179 | 185 | 179 | 179.2 | 179.2 | +1 (+0.56%) | 64,833 |
| 23 Apr 2020 | GBX | 176.2 | 185 | 176.2 | 178.2 | 178.2 | -4.4 (-2.41%) | 125,743 |
| 22 Apr 2020 | GBX | 179 | 184.4 | 176.2 | 182.6 | 182.6 | +2.6 (+1.44%) | 167,034 |
| 21 Apr 2020 | GBX | 185.2 | 194.8 | 175.8 | 180 | 180 | 0.0 (0.0%) | 160,451 |
| 20 Apr 2020 | GBX | 174.4 | 185 | 174.4 | 180 | 180 | +0.2 (+0.11%) | 43,916 |
| 17 Apr 2020 | GBX | 175.4 | 183.4 | 173.2 | 179.8 | 179.8 | +5.8 (+3.33%) | 112,962 |
| 16 Apr 2020 | GBX | 190 | 190 | 174 | 174 | 174 | -7 (-3.87%) | 111,925 |
| 15 Apr 2020 | GBX | 190 | 192 | 181 | 181 | 181 | -9 (-4.74%) | 148,161 |
| 14 Apr 2020 | GBX | 200 | 200 | 180.2 | 190 | 190 | 0.0 (0.0%) | 148,568 |
| 9 Apr 2020 | GBX | 199.8 | 199.8 | 180 | 190 | 190 | 0.0 (0.0%) | 39,369 |
| 8 Apr 2020 | GBX | 190.2 | 199.03 | 187.2 | 190 | 190 | -4 (-2.06%) | 57,808 |
| 7 Apr 2020 | GBX | 175.6 | 201.5 | 175.6 | 194 | 194 | +18.4 (+10.48%) | 158,491 |
| 6 Apr 2020 | GBX | 174 | 175.6 | 167 | 175.6 | 175.6 | +5.6 (+3.29%) | 99,622 |
| 3 Apr 2020 | GBX | 180 | 180 | 166 | 170 | 170 | +3 (+1.80%) | 54,556 |
| 2 Apr 2020 | GBX | 173.2 | 175.6 | 167 | 167 | 167 | -6.2 (-3.58%) | 7,805 |
| 1 Apr 2020 | GBX | 172 | 180 | 166 | 173.2 | 173.2 | -6.8 (-3.78%) | 102,926 |
