| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | GBX | 180 | 213.5 | 171 | 180 | 180 | +1.4 (+0.78%) | 329,993 |
| 30 Mar 2020 | GBX | 179.8 | 181.8 | 167 | 178.6 | 178.6 | +8.6 (+5.06%) | 116,506 |
| 27 Mar 2020 | GBX | 164.4 | 182 | 162 | 170 | 170 | +3.4 (+2.04%) | 305,550 |
| 26 Mar 2020 | GBX | 166.8 | 166.8 | 148.4 | 166.6 | 166.6 | +11.6 (+7.48%) | 113,325 |
| 25 Mar 2020 | GBX | 150.2 | 161.8 | 146.6 | 155 | 155 | +9.8 (+6.75%) | 640,518 |
| 24 Mar 2020 | GBX | 137 | 155 | 135.2 | 145.2 | 145.2 | +2.8 (+1.97%) | 731,546 |
| 23 Mar 2020 | GBX | 135 | 147 | 135 | 142.4 | 142.4 | +0.2 (+0.14%) | 2,293,997 |
| 20 Mar 2020 | GBX | 132 | 178 | 132 | 142.2 | 142.2 | +10.2 (+7.73%) | 898,418 |
| 19 Mar 2020 | GBX | 111 | 143.5 | 111 | 132 | 132 | +21 (+18.92%) | 1,511,512 |
| 18 Mar 2020 | GBX | 110 | 113 | 106.8 | 111 | 111 | -4 (-3.48%) | 1,878,814 |
| 17 Mar 2020 | GBX | 130 | 132.8 | 95 | 115 | 115 | -10 (-8%) | 1,344,940 |
| 16 Mar 2020 | GBX | 162.2 | 163.3 | 123.2 | 125 | 125 | -43.8 (-25.95%) | 820,494 |
| 13 Mar 2020 | GBX | 177.8 | 182 | 168.8 | 168.8 | 168.8 | +1.8 (+1.08%) | 1,463,821 |
| 12 Mar 2020 | GBX | 173.2 | 174 | 167 | 167 | 167 | -11.6 (-6.49%) | 480,938 |
| 11 Mar 2020 | GBX | 175 | 183.6 | 174 | 178.6 | 178.6 | -1.4 (-0.78%) | 516,971 |
| 10 Mar 2020 | GBX | 187.8 | 194.6 | 180 | 180 | 180 | -9.6 (-5.06%) | 623,227 |
| 9 Mar 2020 | GBX | 191 | 200 | 184.8 | 189.6 | 189.6 | -18.9 (-9.06%) | 1,588,850 |
| 6 Mar 2020 | GBX | 214 | 215 | 208.5 | 208.5 | 208.5 | -5.5 (-2.57%) | 1,660,783 |
| 5 Mar 2020 | GBX | 220.5 | 220.5 | 213.75 | 214 | 214 | -6 (-2.73%) | 1,632,488 |
| 4 Mar 2020 | GBX | 223.5 | 226.1412 | 220 | 220 | 220 | -1 (-0.45%) | 1,027,867 |
| 3 Mar 2020 | GBX | 216 | 224 | 216 | 221 | 221 | +6 (+2.79%) | 1,615,092 |
| 2 Mar 2020 | GBX | 224 | 224 | 214 | 215 | 215 | -3 (-1.38%) | 1,208,230 |
| 28 Feb 2020 | GBX | 220.5 | 225.25 | 215 | 218 | 218 | -2.5 (-1.13%) | 3,486,233 |
| 27 Feb 2020 | GBX | 220 | 222 | 219 | 220.5 | 220.5 | -0.5 (-0.23%) | 1,201,238 |
| 26 Feb 2020 | GBX | 220 | 224.5 | 220 | 221 | 221 | -1 (-0.45%) | 354,867 |
| 25 Feb 2020 | GBX | 226 | 231.85 | 220 | 222 | 222 | -4 (-1.77%) | 848,999 |
| 24 Feb 2020 | GBX | 233.5 | 233.5 | 226 | 226 | 226 | -9 (-3.83%) | 683,179 |
| 21 Feb 2020 | GBX | 238.5 | 238.5 | 234 | 235 | 235 | -3 (-1.26%) | 208,704 |
| 20 Feb 2020 | GBX | 239 | 240 | 237 | 238 | 238 | 0.0 (0.0%) | 138,707 |
| 19 Feb 2020 | GBX | 240 | 240 | 236 | 238 | 238 | 0.0 (0.0%) | 669,022 |
