| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 1.42 | 1.46 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 29,458 |
| 21 Nov 2022 | USD | 1.4566 | 1.4566 | 1.42 | 1.43 | 1.43 | -0.028 (-1.91%) | 31,884 |
| 18 Nov 2022 | USD | 1.5 | 1.5 | 1.43 | 1.4578 | 1.4578 | -0.022 (-1.50%) | 16,842 |
| 17 Nov 2022 | USD | 1.45 | 1.49 | 1.43 | 1.48 | 1.48 | -0.02 (-1.33%) | 15,084 |
| 16 Nov 2022 | USD | 1.45 | 1.5086 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 27,529 |
| 15 Nov 2022 | USD | 1.54 | 1.54 | 1.43 | 1.48 | 1.48 | +0.013 (+0.87%) | 14,046 |
| 14 Nov 2022 | USD | 1.53 | 1.53 | 1.4354 | 1.4673 | 1.4673 | -0.063 (-4.10%) | 29,175 |
| 11 Nov 2022 | USD | 1.51 | 1.55 | 1.5 | 1.53 | 1.53 | +0 (+0.01%) | 13,778 |
| 10 Nov 2022 | USD | 1.57 | 1.57 | 1.4849 | 1.5299 | 1.5299 | +0.061 (+4.13%) | 27,757 |
| 9 Nov 2022 | USD | 1.52 | 1.54 | 1.45 | 1.4692 | 1.4692 | -0.061 (-3.97%) | 61,064 |
| 8 Nov 2022 | USD | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 11,467 |
| 7 Nov 2022 | USD | 1.58 | 1.6282 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 260,297 |
| 4 Nov 2022 | USD | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | +0.03 (+1.97%) | 17,669 |
| 3 Nov 2022 | USD | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | +0.03 (+2.01%) | 10,812 |
| 2 Nov 2022 | USD | 1.5 | 1.56 | 1.4725 | 1.49 | 1.49 | -0.01 (-0.67%) | 16,725 |
| 1 Nov 2022 | USD | 1.5101 | 1.5634 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 30,130 |
| 31 Oct 2022 | USD | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 18,514 |
| 28 Oct 2022 | USD | 1.52 | 1.52 | 1.4701 | 1.49 | 1.49 | 0.0 (0.0%) | 17,237 |
| 27 Oct 2022 | USD | 1.57 | 1.58 | 1.45 | 1.49 | 1.49 | -0.07 (-4.49%) | 36,988 |
| 26 Oct 2022 | USD | 1.535 | 1.57 | 1.535 | 1.56 | 1.56 | +0.06 (+4%) | 10,339 |
| 25 Oct 2022 | USD | 1.48 | 1.59 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 81,609 |
| 24 Oct 2022 | USD | 1.56 | 1.56 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 10,535 |
| 21 Oct 2022 | USD | 1.495 | 1.5302 | 1.455 | 1.52 | 1.52 | +0.04 (+2.70%) | 15,496 |
| 20 Oct 2022 | USD | 1.49 | 1.51 | 1.461 | 1.48 | 1.48 | -0.05 (-3.27%) | 9,480 |
| 19 Oct 2022 | USD | 1.56 | 1.58 | 1.512 | 1.53 | 1.53 | -0.03 (-1.92%) | 18,644 |
| 18 Oct 2022 | USD | 1.62 | 1.63 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 54,320 |
| 17 Oct 2022 | USD | 1.48 | 1.58 | 1.4669 | 1.57 | 1.57 | +0.07 (+4.67%) | 22,720 |
| 14 Oct 2022 | USD | 1.5 | 1.51 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 48,282 |
| 13 Oct 2022 | USD | 1.55 | 1.79 | 1.3859 | 1.5 | 1.5 | -0.01 (-0.66%) | 507,033 |
| 12 Oct 2022 | USD | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 34,988 |
