Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 0.9 | 0.91 | 0.89 | 0.89 | 13.35 | -0.02 (-2.20%) | 448,700 |
26 Oct 2021 | USD | 0.93 | 0.93 | 0.9 | 0.91 | 13.65 | -0.02 (-2.15%) | 500,100 |
25 Oct 2021 | USD | 0.9 | 0.98 | 0.89 | 0.93 | 13.95 | +0.01 (+1.09%) | 1,144,700 |
22 Oct 2021 | USD | 0.94 | 0.94 | 0.89 | 0.92 | 13.8 | -0.04 (-4.17%) | 1,061,600 |
21 Oct 2021 | USD | 0.95 | 0.97 | 0.94 | 0.96 | 14.4 | +0.01 (+1.05%) | 644,700 |
20 Oct 2021 | USD | 1 | 1.01 | 0.93 | 0.95 | 14.25 | -0.06 (-5.94%) | 1,440,700 |
19 Oct 2021 | USD | 1 | 1.03 | 1 | 1.01 | 15.15 | +0.01 (+1%) | 828,200 |
18 Oct 2021 | USD | 1 | 1.02 | 0.98 | 1 | 15 | 0.0 (0.0%) | 563,300 |
15 Oct 2021 | USD | 0.99 | 1.04 | 0.97 | 1 | 15 | +0.01 (+1.01%) | 742,900 |
14 Oct 2021 | USD | 1.04 | 1.05 | 0.98 | 0.99 | 14.85 | -0.06 (-5.71%) | 734,900 |
13 Oct 2021 | USD | 0.98 | 1.05 | 0.98 | 1.05 | 15.75 | +0.08 (+8.25%) | 1,384,800 |
12 Oct 2021 | USD | 0.99 | 0.99 | 0.96 | 0.97 | 14.55 | +0.02 (+2.11%) | 1,247,300 |
11 Oct 2021 | USD | 0.9 | 1.05 | 0.88 | 0.95 | 14.25 | +0.04 (+4.40%) | 3,126,800 |
8 Oct 2021 | USD | 0.91 | 0.91 | 0.89 | 0.91 | 13.65 | +0.03 (+3.41%) | 519,200 |
7 Oct 2021 | USD | 0.88 | 0.89 | 0.87 | 0.88 | 13.2 | 0.0 (0.0%) | 592,700 |
6 Oct 2021 | USD | 0.89 | 0.9 | 0.87 | 0.88 | 13.2 | -0.01 (-1.12%) | 520,600 |
5 Oct 2021 | USD | 0.92 | 0.94 | 0.87 | 0.89 | 13.35 | -0.04 (-4.30%) | 933,500 |
4 Oct 2021 | USD | 0.91 | 0.97 | 0.89 | 0.93 | 13.95 | +0.02 (+2.20%) | 735,100 |
1 Oct 2021 | USD | 0.93 | 0.94 | 0.87 | 0.91 | 13.65 | -0.01 (-1.09%) | 1,222,300 |
30 Sep 2021 | USD | 0.93 | 0.94 | 0.91 | 0.92 | 13.8 | +0.01 (+1.10%) | 459,600 |
29 Sep 2021 | USD | 0.96 | 0.96 | 0.9 | 0.91 | 13.65 | -0.05 (-5.21%) | 614,200 |
28 Sep 2021 | USD | 1 | 1 | 0.92 | 0.96 | 14.4 | -0.02 (-2.04%) | 830,700 |
27 Sep 2021 | USD | 1 | 1.02 | 0.98 | 0.98 | 14.7 | -0.03 (-2.97%) | 830,900 |
24 Sep 2021 | USD | 1 | 1.02 | 0.99 | 1.01 | 15.15 | 0.0 (0.0%) | 337,100 |
23 Sep 2021 | USD | 1.01 | 1.01 | 0.99 | 1.01 | 15.15 | 0.0 (0.0%) | 451,900 |
22 Sep 2021 | USD | 1.01 | 1.03 | 1 | 1.01 | 15.15 | -0.01 (-0.98%) | 1,262,600 |
21 Sep 2021 | USD | 1.02 | 1.03 | 1 | 1.02 | 15.3 | 0.0 (0.0%) | 1,129,800 |
20 Sep 2021 | USD | 1.01 | 1.04 | 0.98 | 1.02 | 15.3 | -0.04 (-3.77%) | 1,741,700 |
17 Sep 2021 | USD | 1.02 | 1.06 | 1 | 1.06 | 15.9 | +0.01 (+0.95%) | 1,232,600 |
16 Sep 2021 | USD | 1.02 | 1.05 | 0.98 | 1.05 | 15.75 | +0.02 (+1.94%) | 1,241,800 |