Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 1.64 | 1.79 | 1.57 | 1.76 | 26.4 | +0.01 (+0.57%) | 3,730,000 |
24 Mar 2021 | USD | 1.95 | 1.95 | 1.75 | 1.75 | 26.25 | -0.16 (-8.38%) | 3,158,700 |
23 Mar 2021 | USD | 2.05 | 2.05 | 1.82 | 1.91 | 28.65 | -0.14 (-6.83%) | 4,744,400 |
22 Mar 2021 | USD | 2.13 | 2.16 | 2.03 | 2.05 | 30.75 | -0.19 (-8.48%) | 4,646,900 |
19 Mar 2021 | USD | 2.2 | 2.28 | 2.04 | 2.24 | 33.6 | -0.03 (-1.32%) | 9,371,300 |
18 Mar 2021 | USD | 2.28 | 2.33 | 2.11 | 2.27 | 34.05 | -0.02 (-0.87%) | 5,618,800 |
17 Mar 2021 | USD | 2.09 | 2.34 | 2.06 | 2.29 | 34.35 | +0.19 (+9.05%) | 5,322,500 |
16 Mar 2021 | USD | 2.3 | 2.3 | 2.06 | 2.1 | 31.5 | -0.19 (-8.30%) | 4,700,900 |
15 Mar 2021 | USD | 2.29 | 2.36 | 2.15 | 2.29 | 34.35 | +0.07 (+3.15%) | 5,696,800 |
12 Mar 2021 | USD | 2.06 | 2.28 | 2.01 | 2.22 | 33.3 | +0.13 (+6.22%) | 6,522,600 |
11 Mar 2021 | USD | 2 | 2.14 | 1.95 | 2.09 | 31.35 | +0.09 (+4.50%) | 5,833,800 |
10 Mar 2021 | USD | 2.04 | 2.06 | 1.84 | 2 | 30 | 0.0 (0.0%) | 5,198,700 |
9 Mar 2021 | USD | 1.76 | 2.05 | 1.71 | 2 | 30 | +0.28 (+16.28%) | 6,636,600 |
8 Mar 2021 | USD | 1.74 | 1.84 | 1.68 | 1.72 | 25.8 | +0.01 (+0.58%) | 3,475,900 |
5 Mar 2021 | USD | 1.8 | 1.8 | 1.41 | 1.71 | 25.65 | -0.14 (-7.57%) | 8,786,100 |
4 Mar 2021 | USD | 2.01 | 2.01 | 1.62 | 1.85 | 27.75 | -0.19 (-9.31%) | 10,607,100 |
3 Mar 2021 | USD | 2.12 | 2.19 | 2.03 | 2.04 | 30.6 | -0.1 (-4.67%) | 4,960,600 |
2 Mar 2021 | USD | 2.17 | 2.3 | 2.12 | 2.14 | 32.1 | -0.01 (-0.47%) | 5,874,800 |
1 Mar 2021 | USD | 2.14 | 2.24 | 2.07 | 2.15 | 32.25 | +0.09 (+4.37%) | 4,759,400 |
26 Feb 2021 | USD | 2.19 | 2.2 | 1.98 | 2.06 | 30.9 | -0.14 (-6.36%) | 6,687,700 |
25 Feb 2021 | USD | 2.44 | 2.47 | 2.11 | 2.2 | 33 | -0.06 (-2.65%) | 14,712,100 |
24 Feb 2021 | USD | 2.39 | 2.47 | 2.21 | 2.26 | 33.9 | -0.12 (-5.04%) | 10,493,900 |
23 Feb 2021 | USD | 2.43 | 2.54 | 2.02 | 2.38 | 35.7 | -0.43 (-15.30%) | 29,203,300 |
22 Feb 2021 | USD | 3.16 | 3.25 | 2.63 | 2.81 | 42.15 | +0.91 (+47.89%) | 340,448,300 |
19 Feb 2021 | USD | 1.93 | 1.96 | 1.85 | 1.9 | 28.5 | -0.02 (-1.04%) | 5,213,100 |
18 Feb 2021 | USD | 1.99 | 2 | 1.8 | 1.92 | 28.8 | -0.18 (-8.57%) | 7,640,200 |
17 Feb 2021 | USD | 2.18 | 2.19 | 2 | 2.1 | 31.5 | -0.17 (-7.49%) | 9,191,000 |
16 Feb 2021 | USD | 2.41 | 2.41 | 2.23 | 2.27 | 34.05 | -0.18 (-7.35%) | 11,149,300 |
12 Feb 2021 | USD | 2.46 | 2.65 | 2.26 | 2.45 | 36.75 | +0.16 (+6.99%) | 40,435,100 |
11 Feb 2021 | USD | 3.02 | 3.48 | 2.25 | 2.29 | 34.35 | +0.34 (+17.44%) | 100,833,600 |