| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 2.15 | 2.18 | 1.72 | 1.95 | 29.25 | -0.18 (-8.45%) | 16,149,100 |
| 9 Feb 2021 | USD | 2.06 | 2.25 | 1.95 | 2.13 | 31.95 | -0.09 (-4.05%) | 16,376,600 |
| 8 Feb 2021 | USD | 1.93 | 2.27 | 1.85 | 2.22 | 33.3 | +0.5 (+29.07%) | 28,406,700 |
| 5 Feb 2021 | USD | 1.59 | 1.77 | 1.55 | 1.72 | 25.8 | +0.19 (+12.42%) | 17,258,300 |
| 4 Feb 2021 | USD | 1.51 | 1.55 | 1.47 | 1.53 | 22.95 | +0.06 (+4.08%) | 8,553,400 |
| 3 Feb 2021 | USD | 1.42 | 1.54 | 1.38 | 1.47 | 22.05 | +0.08 (+5.76%) | 9,325,400 |
| 2 Feb 2021 | USD | 1.48 | 1.48 | 1.38 | 1.39 | 20.85 | -0.06 (-4.14%) | 6,103,962 |
| 1 Feb 2021 | USD | 1.43 | 1.52 | 1.36 | 1.45 | 21.75 | +0.08 (+5.84%) | 9,175,248 |
| 29 Jan 2021 | USD | 1.4111 | 1.4587 | 1.32 | 1.37 | 20.55 | -0.06 (-4.20%) | 8,574,593 |
| 28 Jan 2021 | USD | 1.43 | 1.52 | 1.38 | 1.43 | 21.45 | -0.06 (-4.03%) | 10,664,990 |
| 27 Jan 2021 | USD | 1.515 | 1.61 | 1.43 | 1.49 | 22.35 | -0.29 (-16.29%) | 20,557,490 |
| 26 Jan 2021 | USD | 1.49 | 1.83 | 1.47 | 1.78 | 26.7 | +0.38 (+27.14%) | 43,940,359 |
| 25 Jan 2021 | USD | 1.48 | 1.53 | 1.37 | 1.4 | 21 | +0.03 (+2.19%) | 24,560,949 |
| 22 Jan 2021 | USD | 1.45 | 1.5 | 1.36 | 1.37 | 20.55 | -0.37 (-21.26%) | 36,830,070 |
| 21 Jan 2021 | USD | 2.41 | 2.8 | 1.62 | 1.74 | 26.1 | +0.465 (+36.47%) | 165,795,812 |
| 20 Jan 2021 | USD | 0.9121 | 1.39 | 0.9121 | 1.275 | 19.125 | +0.364 (+39.96%) | 38,727,000 |
| 19 Jan 2021 | USD | 0.878 | 0.9489 | 0.831 | 0.911 | 13.665 | +0.041 (+4.71%) | 3,744,048 |
| 15 Jan 2021 | USD | 0.9 | 0.9199 | 0.854 | 0.87 | 13.05 | -0.03 (-3.33%) | 3,060,855 |
| 14 Jan 2021 | USD | 0.91 | 0.915 | 0.8608 | 0.9 | 13.5 | -0.017 (-1.80%) | 3,028,652 |
| 13 Jan 2021 | USD | 0.93 | 0.934 | 0.9 | 0.9165 | 13.7475 | +0.021 (+2.40%) | 3,352,225 |
| 12 Jan 2021 | USD | 0.959 | 0.961 | 0.89 | 0.895 | 13.425 | -0.03 (-3.24%) | 4,312,792 |
| 11 Jan 2021 | USD | 0.9031 | 0.9399 | 0.8612 | 0.925 | 13.875 | +0.071 (+8.31%) | 7,409,263 |
| 8 Jan 2021 | USD | 0.829 | 0.981 | 0.782 | 0.854 | 12.81 | +0.035 (+4.27%) | 8,781,935 |
| 7 Jan 2021 | USD | 0.81 | 0.84 | 0.802 | 0.819 | 12.285 | +0.028 (+3.47%) | 1,551,406 |
| 6 Jan 2021 | USD | 0.88 | 0.89 | 0.77 | 0.7915 | 11.8725 | -0.023 (-2.78%) | 3,875,828 |
| 5 Jan 2021 | USD | 0.8184 | 0.9371 | 0.78 | 0.8141 | 12.2115 | +0.011 (+1.37%) | 6,011,499 |
| 4 Jan 2021 | USD | 0.701 | 0.88 | 0.701 | 0.8031 | 12.0465 | +0.092 (+12.95%) | 6,911,948 |
| 31 Dec 2020 | USD | 0.7545 | 0.765 | 0.7 | 0.711 | 10.665 | -0.043 (-5.77%) | 1,388,769 |
| 30 Dec 2020 | USD | 0.68 | 0.7591 | 0.68 | 0.7545 | 11.3175 | +0.038 (+5.36%) | 1,687,425 |
| 29 Dec 2020 | USD | 0.773 | 0.773 | 0.67 | 0.7161 | 10.7415 | -0.035 (-4.67%) | 1,544,124 |
