| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 0.76 | 0.78 | 0.73 | 0.7512 | 11.268 | +0.016 (+2.19%) | 2,271,817 |
| 24 Dec 2020 | USD | 0.78 | 0.78 | 0.7011 | 0.7351 | 11.0265 | -0.015 (-1.99%) | 1,332,866 |
| 23 Dec 2020 | USD | 0.7398 | 0.7567 | 0.7041 | 0.75 | 11.25 | +0.038 (+5.34%) | 2,316,073 |
| 22 Dec 2020 | USD | 0.7759 | 0.84 | 0.7011 | 0.712 | 10.68 | -0.033 (-4.43%) | 3,332,170 |
| 21 Dec 2020 | USD | 0.66 | 0.7599 | 0.613 | 0.745 | 11.175 | +0.115 (+18.25%) | 3,782,125 |
| 18 Dec 2020 | USD | 0.6599 | 0.6693 | 0.63 | 0.63 | 9.45 | -0.023 (-3.52%) | 1,193,595 |
| 17 Dec 2020 | USD | 0.69 | 0.6969 | 0.6401 | 0.653 | 9.795 | -0.017 (-2.54%) | 1,517,355 |
| 16 Dec 2020 | USD | 0.68 | 0.7022 | 0.6632 | 0.67 | 10.05 | -0.04 (-5.59%) | 1,701,309 |
| 15 Dec 2020 | USD | 0.661 | 0.7754 | 0.661 | 0.7097 | 10.6455 | +0.049 (+7.45%) | 5,062,479 |
| 14 Dec 2020 | USD | 0.689 | 0.6991 | 0.6511 | 0.6605 | 9.9075 | -0.044 (-6.25%) | 1,643,638 |
| 11 Dec 2020 | USD | 0.764 | 0.7789 | 0.7 | 0.7045 | 10.5675 | -0.092 (-11.53%) | 3,186,884 |
| 10 Dec 2020 | USD | 0.73 | 0.88 | 0.6901 | 0.7963 | 11.9445 | +0.09 (+12.76%) | 13,779,850 |
| 9 Dec 2020 | USD | 0.6399 | 0.7499 | 0.586 | 0.7062 | 10.593 | +0.081 (+12.90%) | 14,416,530 |
| 8 Dec 2020 | USD | 0.62 | 0.6879 | 0.6067 | 0.6255 | 9.3825 | +0.004 (+0.72%) | 1,706,845 |
| 7 Dec 2020 | USD | 0.6288 | 0.65 | 0.6013 | 0.621 | 9.315 | +0.006 (+1.06%) | 1,019,941 |
| 4 Dec 2020 | USD | 0.654 | 0.66 | 0.6012 | 0.6145 | 9.2175 | +0.019 (+3.26%) | 1,010,134 |
| 3 Dec 2020 | USD | 0.61 | 0.639 | 0.5718 | 0.5951 | 8.9265 | +0.015 (+2.59%) | 1,405,003 |
| 2 Dec 2020 | USD | 0.6011 | 0.6128 | 0.56 | 0.5801 | 8.7015 | -0.028 (-4.62%) | 920,876 |
| 1 Dec 2020 | USD | 0.6901 | 0.701 | 0.59 | 0.6082 | 9.123 | -0.064 (-9.55%) | 2,152,449 |
| 30 Nov 2020 | USD | 0.57 | 0.6879 | 0.5615 | 0.6724 | 10.086 | +0.099 (+17.24%) | 2,788,983 |
| 27 Nov 2020 | USD | 0.52 | 0.5884 | 0.52 | 0.5735 | 8.6025 | +0.043 (+8.21%) | 1,097,993 |
| 25 Nov 2020 | USD | 0.53 | 0.5398 | 0.51 | 0.53 | 7.95 | -0.01 (-1.85%) | 511,450 |
| 24 Nov 2020 | USD | 0.54 | 0.5485 | 0.52 | 0.54 | 8.1 | +0.014 (+2.72%) | 644,214 |
| 23 Nov 2020 | USD | 0.53 | 0.53 | 0.4906 | 0.5257 | 7.8855 | +0.003 (+0.55%) | 477,869 |
| 20 Nov 2020 | USD | 0.51 | 0.554 | 0.51 | 0.5228 | 7.842 | +0.004 (+0.71%) | 394,708 |
| 19 Nov 2020 | USD | 0.4952 | 0.53 | 0.4825 | 0.5191 | 7.7865 | +0.024 (+4.83%) | 487,136 |
| 18 Nov 2020 | USD | 0.51 | 0.5112 | 0.4822 | 0.4952 | 7.428 | -0.016 (-3.15%) | 558,130 |
| 17 Nov 2020 | USD | 0.5251 | 0.5387 | 0.5 | 0.5113 | 7.6695 | -0.019 (-3.53%) | 413,693 |
| 16 Nov 2020 | USD | 0.511 | 0.55 | 0.5 | 0.53 | 7.95 | -0.008 (-1.49%) | 744,342 |
| 13 Nov 2020 | USD | 0.51 | 0.5564 | 0.51 | 0.538 | 8.07 | +0.028 (+5.49%) | 683,827 |
