| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 0.75 | 0.75 | 0.703 | 0.7177 | 10.7655 | -0.014 (-1.97%) | 375,443 |
| 30 Sep 2020 | USD | 0.7387 | 0.758 | 0.7158 | 0.7321 | 10.9815 | +0.003 (+0.41%) | 303,013 |
| 29 Sep 2020 | USD | 0.7365 | 0.75 | 0.7159 | 0.7291 | 10.9365 | -0.003 (-0.37%) | 486,892 |
| 28 Sep 2020 | USD | 0.77 | 0.77 | 0.7225 | 0.7318 | 10.977 | +0.001 (+0.11%) | 327,767 |
| 25 Sep 2020 | USD | 0.723 | 0.76 | 0.7047 | 0.731 | 10.965 | +0.012 (+1.71%) | 460,067 |
| 24 Sep 2020 | USD | 0.7296 | 0.75 | 0.7007 | 0.7187 | 10.7805 | -0.009 (-1.24%) | 527,667 |
| 23 Sep 2020 | USD | 0.78 | 0.78 | 0.7277 | 0.7277 | 10.9155 | -0.048 (-6.18%) | 419,270 |
| 22 Sep 2020 | USD | 0.8 | 0.8 | 0.7604 | 0.7756 | 11.634 | +0.006 (+0.73%) | 433,342 |
| 21 Sep 2020 | USD | 0.7984 | 0.8052 | 0.7599 | 0.77 | 11.55 | -0.019 (-2.47%) | 653,839 |
| 18 Sep 2020 | USD | 0.7999 | 0.8455 | 0.7895 | 0.7895 | 11.8425 | -0.011 (-1.39%) | 1,202,539 |
| 17 Sep 2020 | USD | 0.7943 | 0.815 | 0.78 | 0.8006 | 12.009 | +0.009 (+1.20%) | 506,834 |
| 16 Sep 2020 | USD | 0.818 | 0.83 | 0.79 | 0.7911 | 11.8665 | -0.019 (-2.35%) | 450,384 |
| 15 Sep 2020 | USD | 0.83 | 0.835 | 0.8041 | 0.8101 | 12.1515 | +0 (+0.02%) | 332,441 |
| 14 Sep 2020 | USD | 0.7859 | 0.8508 | 0.78 | 0.8099 | 12.1485 | +0.03 (+3.83%) | 363,220 |
| 11 Sep 2020 | USD | 0.8059 | 0.8343 | 0.76 | 0.78 | 11.7 | -0.042 (-5.05%) | 401,591 |
| 10 Sep 2020 | USD | 0.8574 | 0.8854 | 0.803 | 0.8215 | 12.3225 | +0.017 (+2.08%) | 519,517 |
| 9 Sep 2020 | USD | 0.89 | 0.8977 | 0.7846 | 0.8048 | 12.072 | -0.015 (-1.85%) | 554,473 |
| 8 Sep 2020 | USD | 0.75 | 0.8722 | 0.75 | 0.82 | 12.3 | +0.043 (+5.55%) | 1,456,245 |
| 4 Sep 2020 | USD | 0.7635 | 0.786 | 0.72 | 0.7769 | 11.6535 | +0.02 (+2.64%) | 575,583 |
| 3 Sep 2020 | USD | 0.8 | 0.81 | 0.7019 | 0.7569 | 11.3535 | -0.052 (-6.42%) | 1,008,761 |
| 2 Sep 2020 | USD | 0.835 | 0.8399 | 0.8 | 0.8088 | 12.132 | -0.021 (-2.57%) | 793,804 |
| 1 Sep 2020 | USD | 0.945 | 0.949 | 0.8101 | 0.8301 | 12.4515 | -0.092 (-10.02%) | 2,021,154 |
| 31 Aug 2020 | USD | 1.01 | 1.02 | 0.9203 | 0.9225 | 13.8375 | -0.098 (-9.56%) | 1,722,958 |
| 28 Aug 2020 | USD | 1.01 | 1.04 | 1 | 1.02 | 15.3 | +0.01 (+0.99%) | 431,345 |
| 27 Aug 2020 | USD | 1.04 | 1.04 | 1 | 1.01 | 15.15 | -0.02 (-1.94%) | 723,657 |
| 26 Aug 2020 | USD | 1.05 | 1.06 | 1.015 | 1.03 | 15.45 | -0.02 (-1.90%) | 516,761 |
| 25 Aug 2020 | USD | 1.02 | 1.08 | 1 | 1.05 | 15.75 | +0.02 (+1.94%) | 1,274,485 |
| 24 Aug 2020 | USD | 1.04 | 1.07 | 1 | 1.03 | 15.45 | -0.03 (-2.83%) | 1,677,191 |
| 21 Aug 2020 | USD | 1.08 | 1.09 | 1.05 | 1.06 | 15.9 | -0.035 (-3.20%) | 616,017 |
| 20 Aug 2020 | USD | 1.09 | 1.1 | 1.04 | 1.095 | 16.425 | +0.025 (+2.34%) | 812,523 |
