| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 1.57 | 1.6138 | 1.5201 | 1.54 | 1.54 | -0.04 (-2.53%) | 34,987 |
| 10 Oct 2022 | USD | 1.56 | 1.63 | 1.55 | 1.58 | 1.58 | -0.019 (-1.19%) | 14,901 |
| 7 Oct 2022 | USD | 1.58 | 1.6776 | 1.56 | 1.5991 | 1.5991 | -0.081 (-4.82%) | 11,104 |
| 6 Oct 2022 | USD | 1.62 | 1.73 | 1.56 | 1.68 | 1.68 | -0.06 (-3.45%) | 15,095 |
| 5 Oct 2022 | USD | 1.68 | 1.75 | 1.67 | 1.74 | 1.74 | +0.075 (+4.50%) | 34,809 |
| 4 Oct 2022 | USD | 1.66 | 1.72 | 1.6 | 1.665 | 1.665 | -0.015 (-0.89%) | 25,378 |
| 3 Oct 2022 | USD | 1.72 | 1.72 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 38,548 |
| 30 Sep 2022 | USD | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 19,494 |
| 29 Sep 2022 | USD | 1.78 | 1.78 | 1.64 | 1.68 | 1.68 | -0.02 (-1.18%) | 31,869 |
| 28 Sep 2022 | USD | 1.68 | 1.74 | 1.58 | 1.7 | 1.7 | +0.04 (+2.41%) | 41,221 |
| 27 Sep 2022 | USD | 1.64 | 1.6775 | 1.58 | 1.66 | 1.66 | +0.05 (+3.11%) | 25,722 |
| 26 Sep 2022 | USD | 1.62 | 1.6597 | 1.54 | 1.61 | 1.61 | +0.01 (+0.63%) | 34,375 |
| 23 Sep 2022 | USD | 1.71 | 1.71 | 1.55 | 1.6 | 1.6 | -0.15 (-8.57%) | 45,845 |
| 22 Sep 2022 | USD | 1.87 | 1.87 | 1.73 | 1.75 | 1.75 | -0.08 (-4.37%) | 35,017 |
| 21 Sep 2022 | USD | 1.96 | 1.99 | 1.75 | 1.83 | 1.83 | -0.13 (-6.63%) | 62,954 |
| 20 Sep 2022 | USD | 1.96 | 1.9999 | 1.9286 | 1.96 | 1.96 | 0.0 (0.0%) | 67,986 |
| 19 Sep 2022 | USD | 2.01 | 2.02 | 1.93 | 1.96 | 1.96 | -0.08 (-3.92%) | 45,891 |
| 16 Sep 2022 | USD | 2.03 | 2.11 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 16,900 |
| 15 Sep 2022 | USD | 2.05 | 2.29 | 2.02 | 2.08 | 2.08 | +0.01 (+0.48%) | 33,200 |
| 14 Sep 2022 | USD | 2.1 | 2.13 | 2.02 | 2.07 | 2.07 | -0.03 (-1.43%) | 20,700 |
| 13 Sep 2022 | USD | 2.24 | 2.3 | 2.07 | 2.1 | 2.1 | -0.12 (-5.41%) | 36,700 |
| 12 Sep 2022 | USD | 2.23 | 2.29 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 32,800 |
| 9 Sep 2022 | USD | 2.19 | 2.2 | 2.11 | 2.2 | 2.2 | +0.05 (+2.33%) | 37,300 |
| 8 Sep 2022 | USD | 2.1 | 2.15 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 22,300 |
| 7 Sep 2022 | USD | 1.93 | 2.17 | 1.93 | 2.1 | 2.1 | +0.15 (+7.69%) | 93,100 |
| 6 Sep 2022 | USD | 2.05 | 2.05 | 1.91 | 1.95 | 1.95 | -0.1 (-4.88%) | 30,900 |
| 2 Sep 2022 | USD | 2.03 | 2.09 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 11,700 |
| 1 Sep 2022 | USD | 2.09 | 2.2 | 1.98 | 2.09 | 2.09 | -0.04 (-1.88%) | 93,500 |
| 31 Aug 2022 | USD | 2.31 | 2.33 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 34,900 |
| 30 Aug 2022 | USD | 2.29 | 2.31 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 29,500 |
