| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 3.82 | 3.8699 | 3.6 | 3.68 | 55.2 | -0.12 (-3.16%) | 1,815,480 |
| 7 Jul 2020 | USD | 3.863 | 4.08 | 3.76 | 3.8 | 57 | -0.07 (-1.81%) | 1,574,160 |
| 6 Jul 2020 | USD | 4.4 | 4.44 | 3.75 | 3.87 | 58.05 | -0.39 (-9.15%) | 2,559,227 |
| 2 Jul 2020 | USD | 3.642 | 4.27 | 3.475 | 4.26 | 63.9 | +0.79 (+22.77%) | 3,251,737 |
| 1 Jul 2020 | USD | 3.71 | 3.79 | 3.09 | 3.47 | 52.05 | -0.25 (-6.72%) | 2,360,352 |
| 30 Jun 2020 | USD | 3.81 | 3.87 | 3.61 | 3.72 | 55.8 | -0.01 (-0.27%) | 1,299,923 |
| 29 Jun 2020 | USD | 4 | 4.04 | 3.67 | 3.73 | 55.95 | -0.35 (-8.58%) | 2,108,837 |
| 26 Jun 2020 | USD | 3.99 | 4.34 | 3.97 | 4.08 | 61.2 | -0.01 (-0.24%) | 1,301,861 |
| 25 Jun 2020 | USD | 4.08 | 4.16 | 3.88 | 4.09 | 61.35 | -0.17 (-3.99%) | 2,455,544 |
| 24 Jun 2020 | USD | 4.28 | 4.36 | 4 | 4.26 | 63.9 | -0.18 (-4.05%) | 1,516,187 |
| 23 Jun 2020 | USD | 4.28 | 4.5 | 4.2 | 4.44 | 66.6 | +0.25 (+5.97%) | 1,980,677 |
| 22 Jun 2020 | USD | 5.19 | 5.24 | 3.8 | 4.19 | 62.85 | -1.07 (-20.34%) | 7,277,892 |
| 19 Jun 2020 | USD | 5.13 | 5.26 | 4.61 | 5.26 | 78.9 | +0.41 (+8.45%) | 4,651,997 |
| 18 Jun 2020 | USD | 4.45 | 5.15 | 4.2801 | 4.85 | 72.75 | +0.6 (+14.12%) | 4,763,452 |
| 17 Jun 2020 | USD | 5.25 | 6.5 | 4 | 4.25 | 63.75 | -0.63 (-12.91%) | 21,011,820 |
| 16 Jun 2020 | USD | 3.86 | 4.99 | 3.62 | 4.88 | 73.2 | +1.22 (+33.33%) | 8,172,709 |
| 15 Jun 2020 | USD | 3.14 | 3.79 | 3.11 | 3.66 | 54.9 | +0.6 (+19.61%) | 4,899,556 |
| 12 Jun 2020 | USD | 3.15 | 3.221 | 3 | 3.06 | 45.9 | +0.02 (+0.66%) | 1,006,257 |
| 11 Jun 2020 | USD | 3.17 | 3.29 | 2.93 | 3.04 | 45.6 | -0.29 (-8.71%) | 1,849,436 |
| 10 Jun 2020 | USD | 2.85 | 3.4 | 2.7579 | 3.33 | 49.95 | +0.56 (+20.22%) | 4,163,861 |
| 9 Jun 2020 | USD | 2.88 | 2.8909 | 2.7 | 2.77 | 41.55 | -0.06 (-2.12%) | 1,270,702 |
| 8 Jun 2020 | USD | 2.87 | 2.91 | 2.81 | 2.83 | 42.45 | +0.05 (+1.80%) | 900,446 |
| 5 Jun 2020 | USD | 2.93 | 2.93 | 2.76 | 2.78 | 41.7 | -0.08 (-2.80%) | 681,539 |
| 4 Jun 2020 | USD | 2.69 | 3 | 2.68 | 2.86 | 42.9 | +0.15 (+5.54%) | 1,366,577 |
| 3 Jun 2020 | USD | 2.78 | 2.8 | 2.62 | 2.71 | 40.65 | -0.07 (-2.52%) | 1,252,603 |
| 2 Jun 2020 | USD | 2.9 | 2.95 | 2.6073 | 2.78 | 41.7 | -0.16 (-5.44%) | 2,554,772 |
| 1 Jun 2020 | USD | 3.02 | 3.04 | 2.87 | 2.94 | 44.1 | -0.06 (-2%) | 1,290,711 |
| 29 May 2020 | USD | 3.15 | 3.23 | 2.92 | 3 | 45 | +0.05 (+1.69%) | 2,055,119 |
| 28 May 2020 | USD | 3 | 3.1285 | 2.85 | 2.95 | 44.25 | +0.06 (+2.08%) | 1,494,088 |
| 27 May 2020 | USD | 2.94 | 3.2 | 2.76 | 2.89 | 43.35 | -0.13 (-4.30%) | 2,582,843 |
