| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 1.04 | 1.07 | 0.97 | 1.04 | 15.6 | +0.047 (+4.78%) | 154,982 |
| 9 Apr 2020 | USD | 1.06 | 1.06 | 0.97 | 0.9926 | 14.889 | -0.027 (-2.69%) | 138,441 |
| 8 Apr 2020 | USD | 0.94 | 1.06 | 0.88 | 1.02 | 15.3 | +0.07 (+7.37%) | 326,793 |
| 7 Apr 2020 | USD | 0.9 | 0.95 | 0.88 | 0.95 | 14.25 | +0.06 (+6.74%) | 165,162 |
| 6 Apr 2020 | USD | 0.9157 | 0.94 | 0.8626 | 0.89 | 13.35 | +0.003 (+0.36%) | 220,417 |
| 3 Apr 2020 | USD | 0.92 | 0.94 | 0.8302 | 0.8868 | 13.302 | -0.023 (-2.55%) | 132,695 |
| 2 Apr 2020 | USD | 0.9 | 0.95 | 0.88 | 0.91 | 13.65 | +0.02 (+2.24%) | 232,335 |
| 1 Apr 2020 | USD | 0.8997 | 0.95 | 0.89 | 0.8901 | 13.3515 | -0.014 (-1.55%) | 189,831 |
| 31 Mar 2020 | USD | 0.95 | 0.9515 | 0.86 | 0.9041 | 13.5615 | +0.044 (+5.10%) | 136,625 |
| 30 Mar 2020 | USD | 0.84 | 0.95 | 0.84 | 0.8602 | 12.903 | +0.01 (+1.20%) | 157,242 |
| 27 Mar 2020 | USD | 0.93 | 0.9765 | 0.85 | 0.85 | 12.75 | -0.05 (-5.56%) | 150,258 |
| 26 Mar 2020 | USD | 1.05 | 1.05 | 0.8003 | 0.9 | 13.5 | -0.068 (-7.01%) | 453,343 |
| 25 Mar 2020 | USD | 1.02 | 1.02 | 0.9 | 0.9678 | 14.517 | +0.078 (+8.74%) | 223,108 |
| 24 Mar 2020 | USD | 1 | 1.0475 | 0.822 | 0.89 | 13.35 | -0.08 (-8.25%) | 391,851 |
| 23 Mar 2020 | USD | 0.803 | 0.97 | 0.8 | 0.97 | 14.55 | +0.16 (+19.75%) | 216,270 |
| 20 Mar 2020 | USD | 0.81 | 0.87 | 0.8 | 0.81 | 12.15 | +0.011 (+1.31%) | 137,026 |
| 19 Mar 2020 | USD | 0.81 | 0.8695 | 0.7696 | 0.7995 | 11.9925 | +0.077 (+10.63%) | 358,509 |
| 18 Mar 2020 | USD | 0.7654 | 0.84 | 0.6865 | 0.7227 | 10.8405 | -0.072 (-9.11%) | 318,363 |
| 17 Mar 2020 | USD | 0.81 | 0.88 | 0.75 | 0.7951 | 11.9265 | -0.005 (-0.61%) | 292,206 |
| 16 Mar 2020 | USD | 0.85 | 0.8815 | 0.8 | 0.8 | 12 | -0.044 (-5.21%) | 180,109 |
| 13 Mar 2020 | USD | 0.9507 | 1.01 | 0.8016 | 0.844 | 12.66 | -0.106 (-11.17%) | 284,930 |
| 12 Mar 2020 | USD | 0.85 | 0.9994 | 0.85 | 0.9501 | 14.2515 | -0.036 (-3.65%) | 285,027 |
| 11 Mar 2020 | USD | 1.02 | 1.03 | 0.9501 | 0.9861 | 14.7915 | -0.034 (-3.33%) | 165,197 |
| 10 Mar 2020 | USD | 1 | 1.0629 | 1 | 1.0201 | 15.3015 | +0.02 (+2.01%) | 149,623 |
| 9 Mar 2020 | USD | 1.16 | 1.1604 | 0.98 | 1 | 15 | -0.16 (-13.79%) | 533,337 |
| 6 Mar 2020 | USD | 1.15 | 1.2 | 1.1459 | 1.16 | 17.4 | +0.02 (+1.75%) | 340,703 |
| 5 Mar 2020 | USD | 1.13 | 1.17 | 1.12 | 1.14 | 17.1 | +0.02 (+1.79%) | 199,240 |
| 4 Mar 2020 | USD | 1.08 | 1.148 | 1.06 | 1.12 | 16.8 | +0.05 (+4.67%) | 426,482 |
| 3 Mar 2020 | USD | 1.12 | 1.12 | 1.0203 | 1.07 | 16.05 | -0.01 (-0.93%) | 280,862 |
| 2 Mar 2020 | USD | 1.04 | 1.09 | 1.01 | 1.08 | 16.2 | +0.04 (+3.85%) | 601,653 |
