Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6,385.1351 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 6,385.1351 | 0.0 (0.0%) | 17 |
7 Feb 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6,385.1351 | -0.05 (-10%) | 0 |
6 Feb 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | +0.05 (+11.11%) | 1 |
30 Jan 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6,385.1351 | -0.05 (-10%) | 0 |
29 Jan 1996 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 7,094.5946 | +0.03 (+6.38%) | 16 |
26 Jan 1996 | USD | 0.47 | 0.5312 | 0.47 | 0.47 | 6,668.9189 | -0.06 (-11.32%) | 6 |
25 Jan 1996 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7,520.2703 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7,520.2703 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7,520.2703 | +0.061 (+13.08%) | 11 |
22 Jan 1996 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 6,650.473 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 6,650.473 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 0.4687 | 0.5 | 0.4687 | 0.4687 | 6,650.473 | -0.031 (-6.26%) | 19 |
17 Jan 1996 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 7,094.5946 | 0.0 (0.0%) | 2 |
16 Jan 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | -0.05 (-9.09%) | 3 |
15 Jan 1996 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,804.0541 | +0.05 (+10%) | 17 |
12 Jan 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | -0.031 (-5.87%) | 13 |
10 Jan 1996 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 7,537.2973 | 0.0 (0.0%) | 6 |
9 Jan 1996 | USD | 0.5312 | 0.5312 | 0.4687 | 0.5312 | 7,537.2973 | +0.031 (+6.24%) | 1 |
8 Jan 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 0.5 | 0.5625 | 0.4687 | 0.5 | 7,094.5946 | +0.031 (+6.68%) | 29 |
4 Jan 1996 | USD | 0.4687 | 0.5312 | 0.4687 | 0.4687 | 6,650.473 | -0.125 (-21.05%) | 33 |
3 Jan 1996 | USD | 0.5937 | 0.5937 | 0.5 | 0.5937 | 8,424.1216 | +0.062 (+11.77%) | 34 |
2 Jan 1996 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5312 | 7,537.2973 | -0.094 (-15.01%) | 16 |
1 Jan 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 8,868.2432 | 0.0 (0.0%) | 0 |