Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1995 | USD | 0.625 | 0.625 | 0.5312 | 0.625 | 8,868.2432 | 0.0 (0.0%) | 7 |
28 Dec 1995 | USD | 0.625 | 0.625 | 0.5312 | 0.625 | 8,868.2432 | +0.094 (+17.66%) | 13 |
27 Dec 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 7,537.2973 | 0.0 (0.0%) | 1 |
26 Dec 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 7,537.2973 | 0.0 (0.0%) | 8 |
25 Dec 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 7,537.2973 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 7,537.2973 | +0.001 (+0.23%) | 1 |
21 Dec 1995 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7,520.2703 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 0.53 | 0.5312 | 0.53 | 0.53 | 7,520.2703 | -0.033 (-5.78%) | 3 |
19 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5625 | 7,981.4189 | +0.031 (+5.89%) | 13 |
15 Dec 1995 | USD | 0.5312 | 0.6875 | 0.5312 | 0.5312 | 7,537.2973 | -0.125 (-19.05%) | 12 |
14 Dec 1995 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 9,310.9459 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 9,310.9459 | 0.0 (0.0%) | 5 |
12 Dec 1995 | USD | 0.6562 | 0.6562 | 0.5 | 0.6562 | 9,310.9459 | +0.156 (+31.24%) | 13 |
11 Dec 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | -0.031 (-5.87%) | 1 |
8 Dec 1995 | USD | 0.5312 | 0.8125 | 0.5 | 0.5312 | 7,537.2973 | -0.156 (-22.73%) | 56 |
7 Dec 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 9,755.0676 | 0.0 (0.0%) | 31 |
6 Dec 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 9,755.0676 | 0.0 (0.0%) | 2 |
5 Dec 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 9,755.0676 | 0.0 (0.0%) | 3 |
4 Dec 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 9,755.0676 | -0.125 (-15.38%) | 5 |
1 Dec 1995 | USD | 0.8125 | 0.8125 | 0.6562 | 0.8125 | 11,528.7162 | +0.156 (+23.82%) | 13 |
30 Nov 1995 | USD | 0.6562 | 0.8437 | 0.6562 | 0.6562 | 9,310.9459 | -0.031 (-4.55%) | 1 |
29 Nov 1995 | USD | 0.6875 | 0.86 | 0.6875 | 0.6875 | 9,755.0676 | -0.188 (-21.43%) | 20 |
28 Nov 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 12,415.5405 | -0.094 (-9.67%) | 8 |
27 Nov 1995 | USD | 0.9687 | 0.9687 | 0.8125 | 0.9687 | 13,745.0676 | +0.156 (+19.22%) | 5 |
24 Nov 1995 | USD | 0.8125 | 0.9 | 0.8125 | 0.8125 | 11,528.7162 | -0.188 (-18.75%) | 16 |
23 Nov 1995 | USD | 1 | 1 | 1 | 1 | 14,189.1892 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1 | 1 | 1 | 1 | 14,189.1892 | +0.125 (+14.29%) | 19 |
21 Nov 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 12,415.5405 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 12,415.5405 | -0.062 (-6.67%) | 24 |