Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 13,302.3649 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 13,302.3649 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 13,302.3649 | 0.0 (0.0%) | 11 |
14 Nov 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 13,302.3649 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 13,302.3649 | 0.0 (0.0%) | 2 |
10 Nov 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 13,302.3649 | 0.0 (0.0%) | 10 |
9 Nov 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 13,302.3649 | -0.188 (-16.67%) | 0 |
8 Nov 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 15,962.8378 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 1.125 | 1.125 | 1 | 1.125 | 15,962.8378 | +0.125 (+12.50%) | 10 |
6 Nov 1995 | USD | 1 | 1 | 1 | 1 | 14,189.1892 | 0.0 (0.0%) | 2 |
3 Nov 1995 | USD | 1 | 1 | 1 | 1 | 14,189.1892 | -0.25 (-20%) | 3 |
2 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17,736.4865 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 17,736.4865 | +0.125 (+11.11%) | 14 |
31 Oct 1995 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 15,962.8378 | 0.0 (0.0%) | 13 |
30 Oct 1995 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 15,962.8378 | +0.225 (+25%) | 42 |
27 Oct 1995 | USD | 0.9 | 1 | 0.9 | 0.9 | 12,770.2703 | -0.131 (-12.72%) | 5 |
26 Oct 1995 | USD | 1.0312 | 1.0625 | 0.875 | 1.0312 | 14,631.8919 | -0.188 (-15.39%) | 22 |
25 Oct 1995 | USD | 1.2187 | 1.25 | 1.13 | 1.2187 | 17,292.3649 | -0.125 (-9.30%) | 21 |
24 Oct 1995 | USD | 1.3437 | 1.3437 | 1.1875 | 1.3437 | 19,066.0135 | +0.031 (+2.38%) | 15 |
23 Oct 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 18,623.3108 | 0.0 (0.0%) | 3 |
20 Oct 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 18,623.3108 | -0.094 (-6.66%) | 3 |
19 Oct 1995 | USD | 1.4062 | 1.4062 | 1.3125 | 1.4062 | 19,952.8378 | +0.094 (+7.14%) | 9 |
18 Oct 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 18,623.3108 | 0.0 (0.0%) | 7 |
17 Oct 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 18,623.3108 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 18,623.3108 | 0.0 (0.0%) | 14 |
13 Oct 1995 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 18,623.3108 | -0.062 (-4.55%) | 3 |
12 Oct 1995 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 19,510.1351 | +0.125 (+10%) | 6 |
11 Oct 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17,736.4865 | 0.0 (0.0%) | 1 |
10 Oct 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17,736.4865 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17,736.4865 | 0.0 (0.0%) | 0 |