Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1995 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4375 | 20,396.9595 | +0.125 (+9.52%) | 32 |
24 Aug 1995 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 18,623.3108 | -0.188 (-12.50%) | 26 |
23 Aug 1995 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 21,283.7838 | -0.062 (-4%) | 4 |
22 Aug 1995 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 22,170.6081 | +0.031 (+2.04%) | 30 |
21 Aug 1995 | USD | 1.5312 | 1.7187 | 1.5312 | 1.5312 | 21,726.4865 | -0.188 (-10.91%) | 18 |
18 Aug 1995 | USD | 1.7187 | 1.7187 | 1.625 | 1.7187 | 24,386.9595 | 0.0 (0.0%) | 17 |
17 Aug 1995 | USD | 1.7187 | 1.7187 | 1.5937 | 1.7187 | 24,386.9595 | +0.156 (+10.00%) | 14 |
16 Aug 1995 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 22,170.6081 | -0.062 (-3.85%) | 17 |
15 Aug 1995 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 23,057.4324 | +0.062 (+4%) | 12 |
14 Aug 1995 | USD | 1.5625 | 1.7187 | 1.5625 | 1.5625 | 22,170.6081 | -0.062 (-3.85%) | 19 |
11 Aug 1995 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 23,057.4324 | +0.125 (+8.33%) | 29 |
10 Aug 1995 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 21,283.7838 | -0.062 (-4%) | 10 |
9 Aug 1995 | USD | 1.5625 | 1.5625 | 1.125 | 1.5625 | 22,170.6081 | +0.182 (+13.22%) | 34 |
8 Aug 1995 | USD | 1.38 | 1.75 | 1.1875 | 1.38 | 19,581.0811 | -0.307 (-18.22%) | 59 |
7 Aug 1995 | USD | 1.6875 | 1.81 | 1.625 | 1.6875 | 23,944.2568 | +0.062 (+3.85%) | 77 |
4 Aug 1995 | USD | 1.625 | 1.6875 | 1.4687 | 1.625 | 23,057.4324 | +0.188 (+13.04%) | 76 |
3 Aug 1995 | USD | 1.4375 | 1.5312 | 1.2187 | 1.4375 | 20,396.9595 | +0.188 (+15%) | 80 |
2 Aug 1995 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 17,736.4865 | +0.188 (+17.65%) | 16 |
1 Aug 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,076.0135 | -0.125 (-10.53%) | 1 |
31 Jul 1995 | USD | 1.1875 | 1.1875 | 1.0937 | 1.1875 | 16,849.6622 | 0.0 (0.0%) | 7 |
28 Jul 1995 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 16,849.6622 | +0.094 (+8.58%) | 32 |
27 Jul 1995 | USD | 1.0937 | 1.1562 | 1.0937 | 1.0937 | 15,518.7162 | -0.031 (-2.78%) | 11 |
26 Jul 1995 | USD | 1.125 | 1.15 | 1.0937 | 1.125 | 15,962.8378 | -0.062 (-5.26%) | 20 |
25 Jul 1995 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 16,849.6622 | -0.031 (-2.56%) | 32 |
24 Jul 1995 | USD | 1.2187 | 1.2187 | 1 | 1.2187 | 17,292.3649 | +0.219 (+21.87%) | 55 |
21 Jul 1995 | USD | 1 | 1 | 1 | 1 | 14,189.1892 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 1.0312 | 1.0312 | 0.9375 | 1 | 14,189.1892 | -0.031 (-3.03%) | 14,300 |
19 Jul 1995 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 14,631.8919 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 1 | 1.0312 | 1 | 1.0312 | 14,631.8919 | 0.0 (0.0%) | 12,300 |
17 Jul 1995 | USD | 1 | 1.0312 | 1 | 1.0312 | 14,631.8919 | 0.0 (0.0%) | 11,600 |