Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1995 | USD | 0.9688 | 1.0312 | 0.9375 | 1.0312 | 14,631.8919 | +0.062 (+6.44%) | 8,500 |
13 Jul 1995 | USD | 1 | 1 | 0.9688 | 0.9688 | 13,746.4865 | 0.0 (0.0%) | 22,200 |
12 Jul 1995 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 13,746.4865 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 13,746.4865 | -0.031 (-3.12%) | 300 |
10 Jul 1995 | USD | 0.9375 | 1 | 0.9375 | 1 | 14,189.1892 | 0.0 (0.0%) | 3,700 |
7 Jul 1995 | USD | 1 | 1 | 1 | 1 | 14,189.1892 | 0.0 (0.0%) | 1,700 |
6 Jul 1995 | USD | 1 | 1 | 1 | 1 | 14,189.1892 | 0.0 (0.0%) | 800 |
5 Jul 1995 | USD | 1 | 1 | 1 | 1 | 14,189.1892 | 0.0 (0.0%) | 1,000 |
4 Jul 1995 | USD | 1 | 1 | 1 | 1 | 14,189.1892 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 1 | 1 | 1 | 1 | 14,189.1892 | +0.062 (+6.67%) | 200 |
30 Jun 1995 | USD | 1 | 1 | 0.9375 | 0.9375 | 13,302.3649 | 0.0 (0.0%) | 12,600 |
29 Jun 1995 | USD | 1 | 1 | 0.9375 | 0.9375 | 13,302.3649 | -0.062 (-6.25%) | 7,500 |
28 Jun 1995 | USD | 1 | 1 | 1 | 1 | 14,189.1892 | 0.0 (0.0%) | 1,300 |
27 Jun 1995 | USD | 0.9688 | 1 | 0.9375 | 1 | 14,189.1892 | +0.031 (+3.22%) | 12,000 |
26 Jun 1995 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 13,746.4865 | +0.063 (+6.91%) | 9,600 |
23 Jun 1995 | USD | 0.9375 | 0.9375 | 0.9062 | 0.9062 | 12,858.2432 | -0.031 (-3.34%) | 7,900 |
22 Jun 1995 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9375 | 13,302.3649 | 0.0 (0.0%) | 50,600 |
21 Jun 1995 | USD | 0.9688 | 1 | 0.9375 | 0.9375 | 13,302.3649 | -0.031 (-3.23%) | 51,000 |
20 Jun 1995 | USD | 0.8125 | 0.9688 | 0.8125 | 0.9688 | 13,746.4865 | +0.031 (+3.34%) | 54,300 |
19 Jun 1995 | USD | 0.812 | 0.9375 | 0.812 | 0.9375 | 13,302.3649 | +0.062 (+7.14%) | 6,000 |
16 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 12,415.5405 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 12,415.5405 | 0.0 (0.0%) | 5,300 |
14 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 12,415.5405 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 12,415.5405 | +0.005 (+0.57%) | 5,900 |
12 Jun 1995 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 12,344.5946 | -0.005 (-0.57%) | 5,000 |
9 Jun 1995 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 12,415.5405 | +0.125 (+16.67%) | 8,000 |
8 Jun 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10,641.8919 | -0.125 (-14.29%) | 7,000 |
7 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 12,415.5405 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 12,415.5405 | 0.0 (0.0%) | 18,100 |
5 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 12,415.5405 | +0.062 (+7.69%) | 2,500 |