| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1995 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 11,528.7162 | +0.062 (+8.33%) | 17,700 |
| 1 Jun 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10,641.8919 | 0.0 (0.0%) | 0 |
| 31 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10,641.8919 | 0.0 (0.0%) | 0 |
| 30 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10,641.8919 | 0.0 (0.0%) | 4,000 |
| 29 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10,641.8919 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10,641.8919 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 10,641.8919 | +0.062 (+9.09%) | 6,200 |
| 24 May 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 9,755.0676 | 0.0 (0.0%) | 0 |
| 23 May 1995 | USD | 0.8125 | 0.8125 | 0.6875 | 0.6875 | 9,755.0676 | -0.25 (-26.67%) | 5,500 |
| 22 May 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 13,302.3649 | 0.0 (0.0%) | 100 |
| 19 May 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 13,302.3649 | +0.188 (+25%) | 2,200 |
| 18 May 1995 | USD | 0.8125 | 0.9375 | 0.75 | 0.75 | 10,641.8919 | -0.062 (-7.69%) | 2,700 |
| 17 May 1995 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8125 | 11,528.7162 | -0.125 (-13.33%) | 4,500 |
| 16 May 1995 | USD | 0.9375 | 0.9375 | 0.75 | 0.9375 | 13,302.3649 | +0.001 (+0.05%) | 10,100 |
| 15 May 1995 | USD | 0.9375 | 0.9375 | 0.75 | 0.937 | 13,295.2703 | +0.062 (+7.09%) | 3,600 |
| 12 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 12,415.5405 | +0.062 (+7.69%) | 1,000 |
| 11 May 1995 | USD | 0.875 | 1 | 0.8125 | 0.8125 | 11,528.7162 | -0.125 (-13.33%) | 27,300 |
| 10 May 1995 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 13,302.3649 | 0.0 (0.0%) | 20,800 |
| 9 May 1995 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 13,302.3649 | -0.062 (-6.25%) | 1,700 |
| 8 May 1995 | USD | 1.0312 | 1.0312 | 0.875 | 1 | 14,189.1892 | +0.094 (+10.35%) | 23,300 |
| 5 May 1995 | USD | 0.9062 | 1.0312 | 0.875 | 0.9062 | 12,858.2432 | +0.094 (+11.53%) | 14,100 |
| 4 May 1995 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 11,528.7162 | +0.062 (+8.33%) | 28,700 |
| 3 May 1995 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 10,641.8919 | +0.125 (+20%) | 24,900 |
| 2 May 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 8,868.2432 | -0.125 (-16.67%) | 2,000 |
| 1 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10,641.8919 | +0.125 (+20%) | 4,000 |
| 28 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 8,868.2432 | -0.156 (-19.99%) | 2,000 |
| 27 Apr 1995 | USD | 0.7812 | 0.7812 | 0.781 | 0.7812 | 11,084.5946 | 0.0 (0.0%) | 1,600 |
| 26 Apr 1995 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 11,084.5946 | +0.056 (+7.75%) | 2,000 |
| 25 Apr 1995 | USD | 0.75 | 0.75 | 0.7 | 0.725 | 10,287.1622 | +0.025 (+3.57%) | 28,000 |
| 24 Apr 1995 | USD | 0.6406 | 0.75 | 0.6406 | 0.7 | 9,932.4324 | 0.0 (0.0%) | 8,700 |
