| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 0.9 | 1.08 | 0.8222 | 1.04 | 15.6 | -0.2 (-16.13%) | 1,379,774 |
| 27 Feb 2020 | USD | 1.2 | 1.28 | 1.12 | 1.24 | 18.6 | +0.03 (+2.48%) | 316,581 |
| 26 Feb 2020 | USD | 1.22 | 1.24 | 1.16 | 1.21 | 18.15 | +0.05 (+4.31%) | 156,099 |
| 25 Feb 2020 | USD | 1.3 | 1.3 | 1.16 | 1.16 | 17.4 | -0.12 (-9.38%) | 268,436 |
| 24 Feb 2020 | USD | 1.34 | 1.37 | 1.25 | 1.28 | 19.2 | -0.1 (-7.25%) | 125,275 |
| 21 Feb 2020 | USD | 1.38 | 1.39 | 1.3281 | 1.38 | 20.7 | 0.0 (0.0%) | 76,679 |
| 20 Feb 2020 | USD | 1.29 | 1.38 | 1.29 | 1.38 | 20.7 | +0.11 (+8.66%) | 95,527 |
| 19 Feb 2020 | USD | 1.31 | 1.3295 | 1.27 | 1.27 | 19.05 | -0.05 (-3.79%) | 116,363 |
| 18 Feb 2020 | USD | 1.3 | 1.34 | 1.28 | 1.32 | 19.8 | -0.025 (-1.90%) | 78,850 |
| 14 Feb 2020 | USD | 1.32 | 1.36 | 1.16 | 1.3455 | 20.1825 | +0.005 (+0.41%) | 310,940 |
| 13 Feb 2020 | USD | 1.36 | 1.39 | 1.3 | 1.34 | 20.1 | -0.01 (-0.74%) | 87,378 |
| 12 Feb 2020 | USD | 1.36 | 1.41 | 1.34 | 1.35 | 20.25 | -0.02 (-1.46%) | 41,586 |
| 11 Feb 2020 | USD | 1.36 | 1.39 | 1.35 | 1.37 | 20.55 | +0.03 (+2.24%) | 42,983 |
| 10 Feb 2020 | USD | 1.39 | 1.42 | 1.32 | 1.34 | 20.1 | -0.05 (-3.60%) | 173,218 |
| 7 Feb 2020 | USD | 1.37 | 1.43 | 1.37 | 1.39 | 20.85 | -0.01 (-0.71%) | 135,855 |
| 6 Feb 2020 | USD | 1.47 | 1.5485 | 1.38 | 1.4 | 21 | -0.04 (-2.78%) | 354,637 |
| 5 Feb 2020 | USD | 1.44 | 1.48 | 1.41 | 1.44 | 21.6 | 0.0 (0.0%) | 109,790 |
| 4 Feb 2020 | USD | 1.41 | 1.4412 | 1.3701 | 1.44 | 21.6 | +0.05 (+3.60%) | 131,508 |
| 3 Feb 2020 | USD | 1.41 | 1.4499 | 1.38 | 1.39 | 20.85 | -0.05 (-3.47%) | 94,222 |
| 31 Jan 2020 | USD | 1.47 | 1.49 | 1.38 | 1.44 | 21.6 | -0.02 (-1.37%) | 98,611 |
| 30 Jan 2020 | USD | 1.47 | 1.55 | 1.39 | 1.46 | 21.9 | -0.03 (-2.01%) | 214,045 |
| 29 Jan 2020 | USD | 1.5 | 1.5638 | 1.445 | 1.49 | 22.35 | 0.0 (0.0%) | 202,015 |
| 28 Jan 2020 | USD | 1.51 | 1.51 | 1.44 | 1.49 | 22.35 | 0.0 (0.0%) | 257,710 |
| 27 Jan 2020 | USD | 1.52 | 1.525 | 1.456 | 1.49 | 22.35 | -0.03 (-1.97%) | 169,499 |
| 24 Jan 2020 | USD | 1.58 | 1.58 | 1.45 | 1.52 | 22.8 | -0.05 (-3.18%) | 179,078 |
| 23 Jan 2020 | USD | 1.6 | 1.67 | 1.53 | 1.57 | 23.55 | -0.04 (-2.49%) | 305,879 |
| 22 Jan 2020 | USD | 1.69 | 1.69 | 1.6 | 1.6101 | 24.1515 | -0.08 (-4.73%) | 169,665 |
| 21 Jan 2020 | USD | 1.65 | 1.7 | 1.65 | 1.69 | 25.35 | +0.044 (+2.68%) | 218,720 |
| 17 Jan 2020 | USD | 1.62 | 1.68 | 1.62 | 1.6459 | 24.6885 | +0.026 (+1.60%) | 98,706 |
| 16 Jan 2020 | USD | 1.64 | 1.68 | 1.6 | 1.62 | 24.3 | -0.02 (-1.22%) | 136,091 |
