Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1995 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 9,932.4324 | -0.05 (-6.67%) | 9,000 |
20 Apr 1995 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 10,641.8919 | 0.0 (0.0%) | 6,800 |
19 Apr 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10,641.8919 | 0.0 (0.0%) | 2,100 |
18 Apr 1995 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 10,641.8919 | +0.125 (+20%) | 3,500 |
17 Apr 1995 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 8,868.2432 | -0.062 (-9.09%) | 11,000 |
14 Apr 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 9,755.0676 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6875 | 9,755.0676 | +0.094 (+15.78%) | 5,900 |
12 Apr 1995 | USD | 0.6562 | 0.6562 | 0.5938 | 0.5938 | 8,425.5405 | -0.062 (-9.51%) | 5,300 |
11 Apr 1995 | USD | 0.6875 | 0.75 | 0.6562 | 0.6562 | 9,310.9459 | -0.031 (-4.55%) | 28,200 |
10 Apr 1995 | USD | 0.6875 | 0.6875 | 0.6562 | 0.6875 | 9,755.0676 | 0.0 (0.0%) | 4,800 |
7 Apr 1995 | USD | 0.7812 | 0.7812 | 0.6875 | 0.6875 | 9,755.0676 | -0.094 (-11.99%) | 2,700 |
6 Apr 1995 | USD | 0.6562 | 0.7812 | 0.6562 | 0.7812 | 11,084.5946 | +0.031 (+4.16%) | 6,000 |
5 Apr 1995 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 10,641.8919 | +0.031 (+4.34%) | 20,400 |
4 Apr 1995 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 10,199.1892 | +0.156 (+27.79%) | 3,000 |
3 Apr 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | -0.156 (-21.74%) | 500 |
31 Mar 1995 | USD | 0.5938 | 0.7188 | 0.5938 | 0.7188 | 10,199.1892 | +0.219 (+43.76%) | 19,700 |
30 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | -0.062 (-11.11%) | 2,100 |
28 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | 0.0 (0.0%) | 5,800 |
24 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | 0.0 (0.0%) | 10,000 |
22 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | 0.0 (0.0%) | 1,500 |
20 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | +0.062 (+12.50%) | 1,000 |
17 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | -0.125 (-20%) | 2,000 |
16 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 8,868.2432 | 0.0 (0.0%) | 6,000 |
15 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 8,868.2432 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 8,868.2432 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 8,868.2432 | +0.125 (+25%) | 4,800 |