Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 7,537.2973 | +0.051 (+10.67%) | 1,000 |
26 Jan 1995 | USD | 0.375 | 0.48 | 0.375 | 0.48 | 6,810.8108 | +0.074 (+18.17%) | 43,700 |
25 Jan 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 5,763.6486 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4062 | 0.4062 | 5,763.6486 | -0.031 (-7.15%) | 17,000 |
23 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,207.7703 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,207.7703 | 0.0 (0.0%) | 800 |
19 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,207.7703 | -0.062 (-12.50%) | 2,200 |
18 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 7,094.5946 | -0.06 (-10.71%) | 25,500 |
12 Jan 1995 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 7,945.9459 | +0.091 (+19.45%) | 1,000 |
11 Jan 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 6,651.8919 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 6,651.8919 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 6,651.8919 | +0.031 (+7.15%) | 10,000 |
6 Jan 1995 | USD | 0.3125 | 0.4375 | 0.3125 | 0.4375 | 6,207.7703 | 0.0 (0.0%) | 20,500 |
5 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,207.7703 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,207.7703 | +0.125 (+40%) | 1,000 |
3 Jan 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.25 | 0.4375 | 0.25 | 0.3125 | 4,434.1216 | +0.062 (+25%) | 10,000 |
29 Dec 1994 | USD | 0.375 | 0.375 | 0.25 | 0.25 | 3,547.2973 | -0.188 (-42.86%) | 45,500 |
28 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,207.7703 | 0.0 (0.0%) | 11,000 |
27 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,207.7703 | 0.0 (0.0%) | 400 |
26 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,207.7703 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,207.7703 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 6,207.7703 | 0.0 (0.0%) | 84,000 |
21 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,207.7703 | 0.0 (0.0%) | 2,500 |
20 Dec 1994 | USD | 0.5625 | 0.625 | 0.4375 | 0.4375 | 6,207.7703 | -0.125 (-22.22%) | 46,000 |
19 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | 0.0 (0.0%) | 0 |