Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1994 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4,398.6486 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4,398.6486 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4,398.6486 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 4,398.6486 | +0.029 (+10.24%) | 18,700 |
31 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3,990 | 0.0 (0.0%) | 2,300 |
28 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3,990 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3,990 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3,990 | -0.063 (-18.21%) | 200 |
25 Oct 1994 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,878.2432 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,878.2432 | +0.063 (+22.26%) | 11,700 |
21 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3,990 | -0.031 (-10.02%) | 4,000 |
20 Oct 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | -0.031 (-9.10%) | 5,000 |
19 Oct 1994 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,878.2432 | 0.0 (0.0%) | 7,000 |
18 Oct 1994 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,878.2432 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,878.2432 | +0.063 (+22.26%) | 5,500 |
14 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3,990 | 0.0 (0.0%) | 4,000 |
13 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3,990 | -0.031 (-10.02%) | 1,000 |
12 Oct 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | -0.031 (-9.10%) | 5,000 |
11 Oct 1994 | USD | 0.2812 | 0.3438 | 0.2812 | 0.3438 | 4,878.2432 | +0.031 (+10.02%) | 6,600 |
10 Oct 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | +0.031 (+11.13%) | 5,000 |
7 Oct 1994 | USD | 0.3438 | 0.3438 | 0.2812 | 0.2812 | 3,990 | 0.0 (0.0%) | 30,000 |
6 Oct 1994 | USD | 0.3125 | 0.3125 | 0.2812 | 0.2812 | 3,990 | -0.094 (-25.01%) | 28,000 |
5 Oct 1994 | USD | 0.3125 | 0.375 | 0.3125 | 0.375 | 5,320.9459 | +0.062 (+20%) | 11,300 |
4 Oct 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | -0.031 (-9.10%) | 1,500 |
3 Oct 1994 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,878.2432 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,878.2432 | +0.031 (+10.02%) | 4,400 |
29 Sep 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | +0.062 (+25%) | 100 |
27 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,547.2973 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,547.2973 | 0.0 (0.0%) | 0 |