Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,547.2973 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 0.3 | 0.3125 | 0.2266 | 0.25 | 3,547.2973 | -0.05 (-16.67%) | 27,500 |
21 Sep 1994 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4,256.7568 | +0.1 (+50.00%) | 15,000 |
20 Sep 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,837.8378 | 0.0 (0.0%) | 2,500 |
19 Sep 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,837.8378 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,837.8378 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,837.8378 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,837.8378 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,837.8378 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,837.8378 | -0.1 (-33.33%) | 200 |
9 Sep 1994 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 4,256.7568 | +0.101 (+50.60%) | 3,200 |
8 Sep 1994 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 2,826.4865 | -0.051 (-20.32%) | 5,000 |
7 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,547.2973 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,547.2973 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,547.2973 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,547.2973 | +0.062 (+33.33%) | 2,600 |
1 Sep 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 200 |
30 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 3,400 |
29 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 3,000 |
26 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | -0.062 (-25%) | 19,900 |
23 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,547.2973 | +0.062 (+33.33%) | 2,400 |
22 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 0 |