Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | 0.0 (0.0%) | 1,500 |
8 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,660.473 | -0.062 (-25%) | 1,000 |
5 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,547.2973 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,547.2973 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 3,547.2973 | -0.062 (-20%) | 3,500 |
2 Aug 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 19,400 |
29 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | -0.125 (-28.57%) | 500 |
20 Jul 1994 | USD | 0.4062 | 0.4375 | 0.4062 | 0.4375 | 6,207.7703 | +0.125 (+40%) | 17,000 |
19 Jul 1994 | USD | 0.3125 | 0.375 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 9,400 |
18 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 1,500 |
11 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,434.1216 | -0.016 (-4.75%) | 4,400 |
6 Jul 1994 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 4,655.473 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 4,655.473 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 4,655.473 | 0.0 (0.0%) | 0 |