Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1994 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 4,655.473 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 0.375 | 0.375 | 0.3281 | 0.3281 | 4,655.473 | -0.047 (-12.51%) | 15,000 |
29 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,320.9459 | 0.0 (0.0%) | 1,000 |
28 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,320.9459 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,320.9459 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,320.9459 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,320.9459 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 5,320.9459 | -0.062 (-14.29%) | 7,900 |
21 Jun 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,207.7703 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 6,207.7703 | +0.062 (+16.67%) | 5,000 |
17 Jun 1994 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 5,320.9459 | -0.188 (-33.33%) | 30,200 |
16 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | +0.062 (+12.50%) | 2,000 |
15 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | -0.062 (-11.11%) | 5,000 |
14 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | +0.25 (+80%) | 5,600 |
13 Jun 1994 | USD | 0.5625 | 0.625 | 0.3125 | 0.3125 | 4,434.1216 | -0.156 (-33.34%) | 39,700 |
10 Jun 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 6,651.8919 | -0.094 (-16.66%) | 600 |
9 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | 0.0 (0.0%) | 3,000 |
8 Jun 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,981.4189 | +0.078 (+16.12%) | 2,000 |
7 Jun 1994 | USD | 0.5312 | 0.625 | 0.4688 | 0.4844 | 6,873.2432 | -0.047 (-8.81%) | 83,600 |
6 Jun 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 7,537.2973 | +0.031 (+6.24%) | 1,700 |
3 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | -0.125 (-20%) | 800 |
2 Jun 1994 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 8,868.2432 | +0.164 (+35.60%) | 62,500 |
1 Jun 1994 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4609 | 6,539.7973 | -0.227 (-32.96%) | 72,900 |
31 May 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 9,755.0676 | +0.031 (+4.77%) | 3,500 |
30 May 1994 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 9,310.9459 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 0.75 | 0.75 | 0.6562 | 0.6562 | 9,310.9459 | -0.094 (-12.51%) | 4,000 |
26 May 1994 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 10,641.8919 | 0.0 (0.0%) | 18,400 |
25 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10,641.8919 | +0.152 (+25.48%) | 2,500 |
24 May 1994 | USD | 0.5625 | 0.5977 | 0.5625 | 0.5977 | 8,480.8784 | -0.027 (-4.37%) | 2,100 |
23 May 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 8,868.2432 | -0.125 (-16.67%) | 7,500 |