Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1994 | USD | 0.6875 | 0.75 | 0.625 | 0.75 | 10,641.8919 | +0.062 (+9.09%) | 67,200 |
19 May 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 9,755.0676 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 0.8125 | 0.8125 | 0.6875 | 0.6875 | 9,755.0676 | -0.125 (-15.38%) | 19,600 |
17 May 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 11,528.7162 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 11,528.7162 | +0.062 (+8.33%) | 4,000 |
13 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10,641.8919 | +0.188 (+33.33%) | 10,000 |
12 May 1994 | USD | 0.625 | 0.8125 | 0.5625 | 0.5625 | 7,981.4189 | -0.062 (-10%) | 36,700 |
11 May 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 8,868.2432 | 0.0 (0.0%) | 10,200 |
10 May 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 8,868.2432 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 8,868.2432 | -0.125 (-16.67%) | 15,200 |
6 May 1994 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 10,641.8919 | -0.125 (-14.29%) | 22,000 |
5 May 1994 | USD | 0.6875 | 0.875 | 0.6875 | 0.875 | 12,415.5405 | +0.188 (+27.27%) | 43,000 |
4 May 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 9,755.0676 | 0.0 (0.0%) | 2,000 |
3 May 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 9,755.0676 | 0.0 (0.0%) | 27,800 |
2 May 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 9,755.0676 | +0.094 (+15.78%) | 9,000 |
29 Apr 1994 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 8,425.5405 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 0.6875 | 0.6875 | 0.5938 | 0.5938 | 8,425.5405 | -0.062 (-9.51%) | 11,900 |
27 Apr 1994 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 9,310.9459 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 9,310.9459 | +0.125 (+23.53%) | 1,000 |
25 Apr 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 7,537.2973 | -0.125 (-19.05%) | 4,000 |
22 Apr 1994 | USD | 0.5 | 0.6875 | 0.5 | 0.6562 | 9,310.9459 | +0.094 (+16.66%) | 61,500 |
21 Apr 1994 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 7,981.4189 | -0.062 (-10%) | 7,300 |
20 Apr 1994 | USD | 0.75 | 0.75 | 0.5938 | 0.625 | 8,868.2432 | -0.062 (-9.09%) | 63,800 |
19 Apr 1994 | USD | 0.875 | 0.875 | 0.6875 | 0.6875 | 9,755.0676 | 0.0 (0.0%) | 3,500 |
18 Apr 1994 | USD | 0.875 | 0.875 | 0.6875 | 0.6875 | 9,755.0676 | -0.25 (-26.67%) | 16,500 |
15 Apr 1994 | USD | 0.875 | 0.9375 | 0.8125 | 0.9375 | 13,302.3649 | -0.062 (-6.25%) | 81,200 |
14 Apr 1994 | USD | 0.75 | 1 | 0.75 | 1 | 14,189.1892 | +0.125 (+14.29%) | 49,200 |
13 Apr 1994 | USD | 0.85 | 0.875 | 0.75 | 0.875 | 12,415.5405 | +0.102 (+13.14%) | 45,600 |
12 Apr 1994 | USD | 0.6562 | 0.8477 | 0.6562 | 0.7734 | 10,973.9189 | +0.023 (+3.12%) | 106,700 |
11 Apr 1994 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 10,641.8919 | -0.047 (-5.89%) | 13,700 |