Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1994 | USD | 1 | 1.1 | 0.6875 | 0.7969 | 11,307.3649 | -0.016 (-1.92%) | 93,600 |
7 Apr 1994 | USD | 0.75 | 1.375 | 0.75 | 0.8125 | 11,528.7162 | +0.094 (+13.04%) | 109,800 |
6 Apr 1994 | USD | 0.625 | 0.7188 | 0.625 | 0.7188 | 10,199.1892 | +0.219 (+43.76%) | 28,400 |
5 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,094.5946 | -0.019 (-3.75%) | 3,000 |
4 Apr 1994 | USD | 0.52 | 0.5664 | 0.5 | 0.5195 | 7,371.2838 | 0.0 (0.0%) | 51,500 |