| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 1.66 | 1.69 | 1.62 | 1.64 | 24.6 | 0.0 (0.0%) | 102,043 |
| 14 Jan 2020 | USD | 1.61 | 1.71 | 1.59 | 1.64 | 24.6 | +0.03 (+1.86%) | 268,676 |
| 13 Jan 2020 | USD | 1.61 | 1.66 | 1.56 | 1.61 | 24.15 | -0.01 (-0.62%) | 171,856 |
| 10 Jan 2020 | USD | 1.63 | 1.64 | 1.5999 | 1.62 | 24.3 | 0.0 (0.0%) | 111,534 |
| 9 Jan 2020 | USD | 1.68 | 1.68 | 1.6 | 1.62 | 24.3 | -0.05 (-2.99%) | 139,857 |
| 8 Jan 2020 | USD | 1.67 | 1.68 | 1.6 | 1.67 | 25.05 | -0.03 (-1.76%) | 282,998 |
| 7 Jan 2020 | USD | 1.72 | 1.72 | 1.67 | 1.7 | 25.5 | 0.0 (0.0%) | 201,277 |
| 6 Jan 2020 | USD | 1.7 | 1.73 | 1.69 | 1.7 | 25.5 | 0.0 (0.0%) | 117,188 |
| 3 Jan 2020 | USD | 1.68 | 1.72 | 1.67 | 1.7 | 25.5 | -0.03 (-1.73%) | 203,075 |
| 2 Jan 2020 | USD | 1.73 | 1.73 | 1.68 | 1.73 | 25.95 | +0.02 (+1.17%) | 134,548 |
| 31 Dec 2019 | USD | 1.7 | 1.75 | 1.68 | 1.71 | 25.65 | +0.02 (+1.18%) | 245,175 |
| 30 Dec 2019 | USD | 1.65 | 1.71 | 1.62 | 1.69 | 25.35 | +0.06 (+3.68%) | 269,148 |
| 27 Dec 2019 | USD | 1.7 | 1.7 | 1.62 | 1.63 | 24.45 | -0.07 (-4.12%) | 166,330 |
| 26 Dec 2019 | USD | 1.65 | 1.78 | 1.65 | 1.7 | 25.5 | +0.05 (+3.03%) | 431,647 |
| 25 Dec 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.61 | 1.655 | 1.58 | 1.65 | 24.75 | +0.052 (+3.23%) | 120,559 |
| 23 Dec 2019 | USD | 1.59 | 1.69 | 1.58 | 1.5984 | 23.976 | +0.008 (+0.53%) | 267,914 |
| 20 Dec 2019 | USD | 1.59 | 1.65 | 1.52 | 1.59 | 23.85 | +0.02 (+1.27%) | 223,716 |
| 19 Dec 2019 | USD | 1.54 | 1.62 | 1.5 | 1.57 | 23.55 | +0.03 (+1.95%) | 219,347 |
| 18 Dec 2019 | USD | 1.7 | 1.72 | 1.48 | 1.54 | 23.1 | -0.11 (-6.67%) | 720,298 |
| 17 Dec 2019 | USD | 1.7 | 1.73 | 1.64 | 1.65 | 24.75 | -0.02 (-1.20%) | 348,929 |
| 16 Dec 2019 | USD | 1.63 | 1.7305 | 1.62 | 1.67 | 25.05 | +0.05 (+3.09%) | 312,382 |
| 13 Dec 2019 | USD | 1.58 | 1.64 | 1.5601 | 1.62 | 24.3 | +0.02 (+1.25%) | 176,288 |
| 12 Dec 2019 | USD | 1.49 | 1.6453 | 1.47 | 1.6 | 24 | +0.1 (+6.67%) | 321,531 |
| 11 Dec 2019 | USD | 1.6 | 1.6 | 1.49 | 1.5 | 22.5 | -0.09 (-5.66%) | 108,149 |
| 10 Dec 2019 | USD | 1.46 | 1.66 | 1.4271 | 1.59 | 23.85 | +0.15 (+10.42%) | 299,952 |
| 9 Dec 2019 | USD | 1.47 | 1.49 | 1.42 | 1.44 | 21.6 | -0.01 (-0.69%) | 34,230 |
| 6 Dec 2019 | USD | 1.42 | 1.48 | 1.41 | 1.45 | 21.75 | +0.02 (+1.40%) | 28,256 |
| 5 Dec 2019 | USD | 1.45 | 1.5034 | 1.43 | 1.43 | 21.45 | -0.02 (-1.38%) | 32,149 |
| 4 Dec 2019 | USD | 1.41 | 1.5 | 1.41 | 1.45 | 21.75 | +0.01 (+0.69%) | 66,201 |
