| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 1.78 | 1.8 | 1.75 | 1.75 | 26.25 | -0.03 (-1.69%) | 115,048 |
| 9 Sep 2019 | USD | 1.78 | 1.84 | 1.77 | 1.78 | 26.7 | -0.01 (-0.56%) | 67,703 |
| 6 Sep 2019 | USD | 1.8 | 1.809 | 1.75 | 1.79 | 26.85 | -0.01 (-0.56%) | 42,855 |
| 5 Sep 2019 | USD | 1.8 | 1.843 | 1.7736 | 1.8 | 27 | 0.0 (0.0%) | 33,383 |
| 4 Sep 2019 | USD | 1.81 | 1.82 | 1.76 | 1.8 | 27 | +0.01 (+0.56%) | 42,934 |
| 3 Sep 2019 | USD | 1.81 | 1.86 | 1.79 | 1.79 | 26.85 | -0.04 (-2.19%) | 38,787 |
| 2 Sep 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 27.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.8 | 1.86 | 1.8 | 1.83 | 27.45 | +0.02 (+1.10%) | 37,302 |
| 29 Aug 2019 | USD | 1.81 | 1.83 | 1.7517 | 1.81 | 27.15 | 0.0 (0.0%) | 107,189 |
| 28 Aug 2019 | USD | 1.8 | 1.84 | 1.75 | 1.81 | 27.15 | +0.02 (+1.12%) | 32,332 |
| 27 Aug 2019 | USD | 1.82 | 1.86 | 1.75 | 1.79 | 26.85 | +0.01 (+0.56%) | 135,409 |
| 26 Aug 2019 | USD | 1.82 | 1.84 | 1.78 | 1.78 | 26.7 | -0.04 (-2.20%) | 76,265 |
| 23 Aug 2019 | USD | 1.88 | 1.9 | 1.82 | 1.82 | 27.3 | -0.08 (-4.21%) | 56,813 |
| 22 Aug 2019 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 28.5 | 0.0 (0.0%) | 32,701 |
| 21 Aug 2019 | USD | 1.89 | 1.9 | 1.86 | 1.9 | 28.5 | 0.0 (0.0%) | 106,732 |
| 20 Aug 2019 | USD | 1.82 | 1.9 | 1.785 | 1.9 | 28.5 | +0.09 (+4.97%) | 73,389 |
| 19 Aug 2019 | USD | 1.83 | 1.9 | 1.8053 | 1.81 | 27.15 | +0.01 (+0.56%) | 157,661 |
| 16 Aug 2019 | USD | 1.711 | 1.83 | 1.7 | 1.8 | 27 | +0.1 (+5.88%) | 121,393 |
| 15 Aug 2019 | USD | 1.65 | 1.79 | 1.64 | 1.7 | 25.5 | +0.01 (+0.59%) | 98,499 |
| 14 Aug 2019 | USD | 1.64 | 1.69 | 1.604 | 1.69 | 25.35 | 0.0 (0.0%) | 64,193 |
| 13 Aug 2019 | USD | 1.72 | 1.74 | 1.62 | 1.69 | 25.35 | -0.01 (-0.59%) | 86,568 |
| 12 Aug 2019 | USD | 1.66 | 1.7 | 1.6 | 1.7 | 25.5 | +0.02 (+1.19%) | 59,416 |
| 9 Aug 2019 | USD | 1.72 | 1.72 | 1.5501 | 1.68 | 25.2 | -0.01 (-0.59%) | 210,314 |
| 8 Aug 2019 | USD | 1.79 | 1.79 | 1.69 | 1.69 | 25.35 | -0.05 (-2.87%) | 63,913 |
| 7 Aug 2019 | USD | 1.71 | 1.75 | 1.69 | 1.74 | 26.1 | -0.01 (-0.57%) | 50,399 |
| 6 Aug 2019 | USD | 1.72 | 1.77 | 1.7 | 1.75 | 26.25 | +0.04 (+2.34%) | 58,742 |
| 5 Aug 2019 | USD | 1.76 | 1.77 | 1.71 | 1.71 | 25.65 | -0.03 (-1.72%) | 104,918 |
| 2 Aug 2019 | USD | 1.72 | 1.76 | 1.67 | 1.74 | 26.1 | +0.03 (+1.75%) | 93,007 |
| 1 Aug 2019 | USD | 1.77 | 1.83 | 1.71 | 1.71 | 25.65 | -0.04 (-2.29%) | 72,156 |
| 31 Jul 2019 | USD | 1.78 | 1.81 | 1.75 | 1.75 | 26.25 | -0.03 (-1.69%) | 78,296 |
