| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 2.18 | 2.32 | 2.18 | 2.19 | 32.85 | -0.04 (-1.79%) | 55,435 |
| 6 May 2019 | USD | 2.17 | 2.3 | 2.17 | 2.23 | 33.45 | +0.05 (+2.29%) | 143,567 |
| 3 May 2019 | USD | 2.19 | 2.2178 | 2.15 | 2.18 | 32.7 | -0.001 (-0.03%) | 85,165 |
| 2 May 2019 | USD | 2.18 | 2.2265 | 2.16 | 2.1807 | 32.7105 | -0.019 (-0.88%) | 162,647 |
| 1 May 2019 | USD | 2.19 | 2.28 | 2.1701 | 2.2 | 33 | 0.0 (0.0%) | 69,248 |
| 30 Apr 2019 | USD | 2.3 | 2.33 | 2.16 | 2.2 | 33 | -0.075 (-3.30%) | 92,553 |
| 29 Apr 2019 | USD | 2.18 | 2.3 | 2.18 | 2.275 | 34.125 | +0.135 (+6.31%) | 94,871 |
| 26 Apr 2019 | USD | 2.23 | 2.28 | 2.13 | 2.14 | 32.1 | -0.13 (-5.73%) | 225,744 |
| 25 Apr 2019 | USD | 2.33 | 2.38 | 2.227 | 2.27 | 34.05 | -0.09 (-3.81%) | 135,211 |
| 24 Apr 2019 | USD | 2.38 | 2.42 | 2.33 | 2.36 | 35.4 | -0.02 (-0.84%) | 56,985 |
| 23 Apr 2019 | USD | 2.35 | 2.41 | 2.3361 | 2.38 | 35.7 | +0.03 (+1.28%) | 123,958 |
| 22 Apr 2019 | USD | 2.39 | 2.39 | 2.27 | 2.35 | 35.25 | +0.01 (+0.43%) | 147,353 |
| 19 Apr 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 35.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.29 | 2.3618 | 2.22 | 2.34 | 35.1 | +0.08 (+3.54%) | 158,389 |
| 17 Apr 2019 | USD | 2.3 | 2.34 | 2.2388 | 2.26 | 33.9 | +0.04 (+1.80%) | 179,775 |
| 16 Apr 2019 | USD | 2.26 | 2.2974 | 2.14 | 2.22 | 33.3 | -0.03 (-1.33%) | 159,391 |
| 15 Apr 2019 | USD | 2.21 | 2.25 | 2.05 | 2.25 | 33.75 | +0.06 (+2.74%) | 270,955 |
| 12 Apr 2019 | USD | 2.25 | 2.31 | 2.15 | 2.19 | 32.85 | -0.05 (-2.23%) | 157,290 |
| 11 Apr 2019 | USD | 2.3 | 2.34 | 2.19 | 2.24 | 33.6 | -0.02 (-0.88%) | 107,555 |
| 10 Apr 2019 | USD | 2.31 | 2.3995 | 2.23 | 2.26 | 33.9 | -0.08 (-3.42%) | 116,568 |
| 9 Apr 2019 | USD | 2.38 | 2.45 | 2.29 | 2.34 | 35.1 | -0.06 (-2.50%) | 187,267 |
| 8 Apr 2019 | USD | 2.4 | 2.45 | 2.34 | 2.4 | 36 | +0.015 (+0.64%) | 178,655 |
| 5 Apr 2019 | USD | 2.5 | 2.53 | 2.37 | 2.3847 | 35.7705 | -0.085 (-3.45%) | 188,192 |
| 4 Apr 2019 | USD | 2.47 | 2.48 | 2.3 | 2.47 | 37.05 | +0.06 (+2.49%) | 212,083 |
| 3 Apr 2019 | USD | 2.1 | 2.42 | 2.04 | 2.41 | 36.15 | +0.36 (+17.56%) | 623,838 |
| 2 Apr 2019 | USD | 2.04 | 2.12 | 2.02 | 2.05 | 30.75 | -0.01 (-0.49%) | 119,350 |
| 1 Apr 2019 | USD | 1.98 | 2.11 | 1.98 | 2.06 | 30.9 | +0.1 (+5.10%) | 143,714 |
| 29 Mar 2019 | USD | 2.05 | 2.12 | 1.93 | 1.96 | 29.4 | -0.046 (-2.32%) | 117,170 |
| 28 Mar 2019 | USD | 2.12 | 2.1299 | 1.97 | 2.0065 | 30.0975 | -0.103 (-4.91%) | 117,262 |
| 27 Mar 2019 | USD | 2.01 | 2.12 | 1.935 | 2.11 | 31.65 | +0.12 (+6.03%) | 109,724 |
