| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 1.99 | 2.05 | 1.92 | 1.99 | 29.85 | 0.0 (0.0%) | 179,726 |
| 25 Mar 2019 | USD | 2.01 | 2.0585 | 1.96 | 1.99 | 29.85 | -0.07 (-3.40%) | 154,680 |
| 22 Mar 2019 | USD | 2.1 | 2.15 | 1.98 | 2.06 | 30.9 | -0.04 (-1.90%) | 471,275 |
| 21 Mar 2019 | USD | 2.15 | 2.2355 | 2.09 | 2.1 | 31.5 | -0.07 (-3.23%) | 100,915 |
| 20 Mar 2019 | USD | 2.1 | 2.21 | 2.1 | 2.17 | 32.55 | +0.05 (+2.36%) | 106,166 |
| 19 Mar 2019 | USD | 2.15 | 2.178 | 2.08 | 2.12 | 31.8 | -0.01 (-0.47%) | 182,144 |
| 18 Mar 2019 | USD | 2.24 | 2.26 | 2.12 | 2.13 | 31.95 | -0.13 (-5.75%) | 287,234 |
| 15 Mar 2019 | USD | 2.43 | 2.49 | 2.2 | 2.26 | 33.9 | -0.15 (-6.22%) | 325,265 |
| 14 Mar 2019 | USD | 2.38 | 2.54 | 2.315 | 2.41 | 36.15 | +0.05 (+2.12%) | 205,932 |
| 13 Mar 2019 | USD | 2.37 | 2.48 | 2.325 | 2.36 | 35.4 | -0.02 (-0.84%) | 96,671 |
| 12 Mar 2019 | USD | 2.53 | 2.63 | 2.34 | 2.38 | 35.7 | -0.08 (-3.25%) | 437,731 |
| 11 Mar 2019 | USD | 2.32 | 2.62 | 2.3 | 2.46 | 36.9 | +0.17 (+7.42%) | 958,930 |
| 8 Mar 2019 | USD | 2.2 | 2.35 | 2.2 | 2.29 | 34.35 | +0.1 (+4.57%) | 213,731 |
| 7 Mar 2019 | USD | 2.11 | 2.25 | 2.031 | 2.19 | 32.85 | +0.09 (+4.29%) | 176,565 |
| 6 Mar 2019 | USD | 2.13 | 2.16 | 2.06 | 2.1 | 31.5 | -0.06 (-2.78%) | 109,033 |
| 5 Mar 2019 | USD | 2.18 | 2.18 | 2.1105 | 2.16 | 32.4 | 0.0 (0.0%) | 37,516 |
| 4 Mar 2019 | USD | 2.1 | 2.229 | 2.0498 | 2.16 | 32.4 | -0.016 (-0.75%) | 248,580 |
| 1 Mar 2019 | USD | 2.212 | 2.2311 | 2.14 | 2.1763 | 32.6445 | -0.054 (-2.41%) | 123,500 |
| 28 Feb 2019 | USD | 2.27 | 2.27 | 2.22 | 2.2301 | 33.4515 | -0.04 (-1.76%) | 50,148 |
| 27 Feb 2019 | USD | 2.23 | 2.3 | 2.23 | 2.27 | 34.05 | +0.05 (+2.25%) | 82,753 |
| 26 Feb 2019 | USD | 2.15 | 2.24 | 2.15 | 2.22 | 33.3 | +0.05 (+2.30%) | 22,733 |
| 25 Feb 2019 | USD | 2.22 | 2.2713 | 2.1627 | 2.17 | 32.55 | -0.03 (-1.36%) | 98,575 |
| 22 Feb 2019 | USD | 2.21 | 2.2211 | 2.155 | 2.2 | 33 | -0.005 (-0.23%) | 85,990 |
| 21 Feb 2019 | USD | 2.14 | 2.26 | 2.14 | 2.205 | 33.075 | +0.065 (+3.04%) | 97,789 |
| 20 Feb 2019 | USD | 2.18 | 2.2253 | 2.1373 | 2.14 | 32.1 | -0.04 (-1.83%) | 139,176 |
| 19 Feb 2019 | USD | 2.21 | 2.27 | 2.17 | 2.18 | 32.7 | -0.03 (-1.36%) | 91,599 |
| 18 Feb 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 33.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.15 | 2.29 | 2.15 | 2.21 | 33.15 | +0.03 (+1.38%) | 52,856 |
| 14 Feb 2019 | USD | 2.22 | 2.24 | 2.18 | 2.18 | 32.7 | -0.01 (-0.46%) | 34,426 |
| 13 Feb 2019 | USD | 2.1681 | 2.26 | 2.1681 | 2.19 | 32.85 | +0.03 (+1.39%) | 82,181 |
