| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 2.79 | 2.8801 | 2.72 | 2.72 | 40.8 | -0.07 (-2.51%) | 144,581 |
| 4 Oct 2018 | USD | 2.79 | 2.85 | 2.771 | 2.79 | 41.85 | 0.0 (0.0%) | 160,205 |
| 3 Oct 2018 | USD | 2.67 | 2.84 | 2.67 | 2.79 | 41.85 | +0.11 (+4.10%) | 305,681 |
| 2 Oct 2018 | USD | 2.73 | 2.774 | 2.68 | 2.68 | 40.2 | -0.07 (-2.55%) | 161,086 |
| 1 Oct 2018 | USD | 2.73 | 2.7727 | 2.67 | 2.75 | 41.25 | -0.02 (-0.72%) | 125,858 |
| 28 Sep 2018 | USD | 2.79 | 2.818 | 2.71 | 2.77 | 41.55 | -0.02 (-0.72%) | 286,121 |
| 27 Sep 2018 | USD | 2.78 | 2.83 | 2.78 | 2.79 | 41.85 | +0.01 (+0.36%) | 163,400 |
| 26 Sep 2018 | USD | 2.79 | 2.84 | 2.77 | 2.78 | 41.7 | -0.02 (-0.71%) | 203,828 |
| 25 Sep 2018 | USD | 2.78 | 2.85 | 2.75 | 2.8 | 42 | +0.05 (+1.82%) | 221,511 |
| 24 Sep 2018 | USD | 2.79 | 2.825 | 2.72 | 2.75 | 41.25 | -0.04 (-1.43%) | 211,125 |
| 21 Sep 2018 | USD | 2.67 | 2.8 | 2.67 | 2.79 | 41.85 | +0.09 (+3.33%) | 328,323 |
| 20 Sep 2018 | USD | 2.8 | 2.8 | 2.67 | 2.7 | 40.5 | -0.07 (-2.52%) | 250,759 |
| 19 Sep 2018 | USD | 2.83 | 2.88 | 2.75 | 2.7698 | 41.547 | -0.06 (-2.13%) | 229,195 |
| 18 Sep 2018 | USD | 2.77 | 2.8485 | 2.75 | 2.83 | 42.45 | +0.06 (+2.17%) | 227,223 |
| 17 Sep 2018 | USD | 2.85 | 2.85 | 2.751 | 2.77 | 41.55 | -0.08 (-2.81%) | 132,513 |
| 14 Sep 2018 | USD | 2.81 | 2.88 | 2.75 | 2.85 | 42.75 | +0.02 (+0.71%) | 119,387 |
| 13 Sep 2018 | USD | 2.88 | 2.89 | 2.761 | 2.83 | 42.45 | -0.05 (-1.74%) | 85,743 |
| 12 Sep 2018 | USD | 2.9 | 2.915 | 2.82 | 2.88 | 43.2 | 0.0 (0.0%) | 134,832 |
| 11 Sep 2018 | USD | 2.82 | 2.95 | 2.8 | 2.88 | 43.2 | +0.08 (+2.86%) | 190,377 |
| 10 Sep 2018 | USD | 2.75 | 2.825 | 2.75 | 2.8 | 42 | -0.05 (-1.75%) | 133,637 |
| 7 Sep 2018 | USD | 2.82 | 2.9 | 2.7624 | 2.85 | 42.75 | 0.0 (0.0%) | 115,849 |
| 6 Sep 2018 | USD | 2.84 | 2.98 | 2.75 | 2.85 | 42.75 | +0.08 (+2.89%) | 296,132 |
| 5 Sep 2018 | USD | 3.03 | 3.03 | 2.75 | 2.77 | 41.55 | -0.19 (-6.42%) | 280,611 |
| 4 Sep 2018 | USD | 2.84 | 3.095 | 2.82 | 2.96 | 44.4 | +0.11 (+3.86%) | 319,754 |
| 3 Sep 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.84 | 2.88 | 2.8032 | 2.85 | 42.75 | +0.03 (+1.06%) | 108,534 |
| 30 Aug 2018 | USD | 2.75 | 2.83 | 2.75 | 2.82 | 42.3 | +0.03 (+1.08%) | 120,606 |
| 29 Aug 2018 | USD | 2.61 | 2.83 | 2.61 | 2.79 | 41.85 | +0.16 (+6.08%) | 270,759 |
| 28 Aug 2018 | USD | 2.56 | 2.65 | 2.56 | 2.63 | 39.45 | +0.07 (+2.73%) | 99,369 |
| 27 Aug 2018 | USD | 2.65 | 2.6575 | 2.54 | 2.56 | 38.4 | -0.08 (-3.03%) | 152,436 |
