| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 2.62 | 2.67 | 2.6124 | 2.64 | 39.6 | +0.03 (+1.15%) | 124,506 |
| 23 Aug 2018 | USD | 2.53 | 2.64 | 2.53 | 2.61 | 39.15 | +0.08 (+3.16%) | 93,853 |
| 22 Aug 2018 | USD | 2.5 | 2.53 | 2.4501 | 2.53 | 37.95 | +0.08 (+3.27%) | 79,522 |
| 21 Aug 2018 | USD | 2.42 | 2.53 | 2.3918 | 2.45 | 36.75 | +0.05 (+2.08%) | 81,752 |
| 20 Aug 2018 | USD | 2.53 | 2.53 | 2.39 | 2.4 | 36 | -0.13 (-5.14%) | 125,581 |
| 17 Aug 2018 | USD | 2.53 | 2.55 | 2.42 | 2.53 | 37.95 | -0.02 (-0.78%) | 107,279 |
| 16 Aug 2018 | USD | 2.5 | 2.57 | 2.4 | 2.55 | 38.25 | +0.04 (+1.59%) | 249,359 |
| 15 Aug 2018 | USD | 2.51 | 2.54 | 2.35 | 2.51 | 37.65 | 0.0 (0.0%) | 328,693 |
| 14 Aug 2018 | USD | 2.77 | 2.77 | 2.28 | 2.51 | 37.65 | -0.26 (-9.39%) | 1,063,791 |
| 13 Aug 2018 | USD | 2.7 | 2.82 | 2.65 | 2.77 | 41.55 | +0.04 (+1.46%) | 182,406 |
| 10 Aug 2018 | USD | 2.7 | 2.78 | 2.7 | 2.7301 | 40.9515 | +0 (+0.0%) | 89,524 |
| 9 Aug 2018 | USD | 2.69 | 2.76 | 2.69 | 2.73 | 40.95 | -0.01 (-0.36%) | 97,255 |
| 8 Aug 2018 | USD | 2.8 | 2.82 | 2.74 | 2.74 | 41.1 | -0.05 (-1.79%) | 83,844 |
| 7 Aug 2018 | USD | 2.7436 | 2.8 | 2.7401 | 2.79 | 41.85 | +0.06 (+2.20%) | 66,763 |
| 6 Aug 2018 | USD | 2.72 | 2.7912 | 2.71 | 2.73 | 40.95 | -0.01 (-0.36%) | 117,795 |
| 3 Aug 2018 | USD | 2.82 | 2.9 | 2.74 | 2.74 | 41.1 | -0.1 (-3.52%) | 100,498 |
| 2 Aug 2018 | USD | 2.69 | 2.849 | 2.69 | 2.84 | 42.6 | +0.14 (+5.19%) | 174,731 |
| 1 Aug 2018 | USD | 2.67 | 2.7 | 2.64 | 2.7 | 40.5 | +0.03 (+1.12%) | 190,018 |
| 31 Jul 2018 | USD | 2.7 | 2.75 | 2.661 | 2.67 | 40.05 | -0.03 (-1.11%) | 137,257 |
| 30 Jul 2018 | USD | 2.73 | 2.79 | 2.7 | 2.7 | 40.5 | -0.04 (-1.46%) | 158,783 |
| 27 Jul 2018 | USD | 2.87 | 2.8876 | 2.71 | 2.74 | 41.1 | -0.13 (-4.53%) | 150,303 |
| 26 Jul 2018 | USD | 2.89 | 2.93 | 2.8503 | 2.87 | 43.05 | -0.05 (-1.71%) | 123,567 |
| 25 Jul 2018 | USD | 2.95 | 2.963 | 2.9 | 2.92 | 43.8 | -0.03 (-1.02%) | 58,290 |
| 24 Jul 2018 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 44.25 | -0.04 (-1.34%) | 74,452 |
| 23 Jul 2018 | USD | 2.95 | 3.03 | 2.9357 | 2.99 | 44.85 | +0.03 (+1.01%) | 111,139 |
| 20 Jul 2018 | USD | 2.95 | 3.029 | 2.95 | 2.96 | 44.4 | -0.01 (-0.34%) | 101,004 |
| 19 Jul 2018 | USD | 3.02 | 3.05 | 2.92 | 2.97 | 44.55 | -0.03 (-1%) | 86,689 |
| 18 Jul 2018 | USD | 2.87 | 3.029 | 2.78 | 3 | 45 | +0.11 (+3.81%) | 216,422 |
| 17 Jul 2018 | USD | 2.96 | 3.0199 | 2.84 | 2.89 | 43.35 | -0.09 (-3.02%) | 196,100 |
| 16 Jul 2018 | USD | 3.09 | 3.09 | 2.96 | 2.98 | 44.7 | -0.08 (-2.61%) | 238,283 |
