Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 1.99 | 2.19 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 77,400 |
15 Jul 2022 | USD | 2.03 | 2.03 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 51,600 |
14 Jul 2022 | USD | 2.06 | 2.09 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 17,500 |
13 Jul 2022 | USD | 2.03 | 2.15 | 2.03 | 2.07 | 2.07 | -0.06 (-2.82%) | 66,700 |
12 Jul 2022 | USD | 2.1 | 2.16 | 2.01 | 2.13 | 2.13 | +0.02 (+0.95%) | 97,000 |
11 Jul 2022 | USD | 2.11 | 2.22 | 2.06 | 2.11 | 2.11 | -0.03 (-1.40%) | 49,300 |
8 Jul 2022 | USD | 2.23 | 2.3 | 2.14 | 2.14 | 2.14 | -0.07 (-3.17%) | 61,700 |
7 Jul 2022 | USD | 2.16 | 2.25 | 2.12 | 2.21 | 2.21 | +0.09 (+4.25%) | 55,900 |
6 Jul 2022 | USD | 1.99 | 2.19 | 1.99 | 2.12 | 2.12 | +0.07 (+3.41%) | 82,100 |
5 Jul 2022 | USD | 1.88 | 2.09 | 1.82 | 2.05 | 2.05 | +0.12 (+6.22%) | 99,300 |
1 Jul 2022 | USD | 1.84 | 1.94 | 1.84 | 1.93 | 1.93 | +0.09 (+4.89%) | 42,400 |
30 Jun 2022 | USD | 1.85 | 1.88 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 20,800 |
29 Jun 2022 | USD | 1.84 | 1.89 | 1.84 | 1.88 | 1.88 | +0.03 (+1.62%) | 19,300 |
28 Jun 2022 | USD | 1.92 | 1.98 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 45,800 |
27 Jun 2022 | USD | 1.91 | 1.96 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 52,900 |
24 Jun 2022 | USD | 2.05 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 106,300 |
23 Jun 2022 | USD | 1.99 | 2.04 | 1.93 | 1.99 | 1.99 | +0.07 (+3.65%) | 42,900 |
22 Jun 2022 | USD | 1.92 | 2.02 | 1.82 | 1.92 | 1.92 | 0.0 (0.0%) | 96,400 |
21 Jun 2022 | USD | 1.88 | 2 | 1.86 | 1.92 | 1.92 | +0.11 (+6.08%) | 140,100 |
17 Jun 2022 | USD | 1.82 | 1.9 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 80,000 |
16 Jun 2022 | USD | 1.92 | 1.93 | 1.81 | 1.83 | 1.83 | -0.12 (-6.15%) | 27,100 |
15 Jun 2022 | USD | 1.97 | 1.99 | 1.86 | 1.95 | 1.95 | -0.03 (-1.52%) | 15,000 |
14 Jun 2022 | USD | 1.88 | 2.01 | 1.87 | 1.98 | 1.98 | +0.05 (+2.59%) | 21,900 |
13 Jun 2022 | USD | 2.15 | 2.15 | 1.92 | 1.93 | 1.93 | -0.25 (-11.47%) | 114,600 |
10 Jun 2022 | USD | 2.37 | 2.37 | 2.16 | 2.18 | 2.18 | -0.19 (-8.02%) | 54,500 |
9 Jun 2022 | USD | 2.31 | 2.41 | 2.26 | 2.37 | 2.37 | +0.07 (+3.04%) | 65,000 |
8 Jun 2022 | USD | 2.19 | 2.31 | 2.19 | 2.3 | 2.3 | +0.11 (+5.02%) | 43,100 |
7 Jun 2022 | USD | 2.15 | 2.24 | 2.1 | 2.19 | 2.19 | +0.03 (+1.39%) | 55,200 |
6 Jun 2022 | USD | 2.34 | 2.34 | 2.14 | 2.16 | 2.16 | -0.2 (-8.47%) | 64,000 |
3 Jun 2022 | USD | 2.46 | 2.46 | 2.3 | 2.36 | 2.36 | -0.08 (-3.28%) | 84,500 |